Litecoin price on May 18, 2021

$293.98 +4.42%

Open

$281.38

$293.98

High

$317.97

Low

$278.32

Volume

$771M

Change

+4.42%

Return since this day

-85.36%

What if you had invested?

If you had invested $ in Litecoin on May 18, 2021,

it would be worth today

Daily price history — May 2021

Day	Close	24h change	Volume
May 1, 2021	$276.78	—	$206M
May 2, 2021	$268.88	-2.85%	$177M
May 3, 2021	$294.87	+9.67%	$406M
May 4, 2021	$305.23	+3.51%	$1.20B
May 5, 2021	$356.04	+16.65%	$1.27B
May 6, 2021	$354.67	-0.38%	$941M
May 7, 2021	$344.89	-2.76%	$1.01B
May 8, 2021	$347.10	+0.64%	$459M
May 9, 2021	$387.80	+11.73%	$825M
May 10, 2021	$358.89	-7.45%	$1.47B
May 11, 2021	$377.60	+5.21%	$732M
May 12, 2021	$310.40	-17.80%	$910M
May 13, 2021	$317.95	+2.43%	$940M
May 14, 2021	$326.23	+2.60%	$479M
May 15, 2021	$300.30	-7.95%	$464M
May 16, 2021	$295.89	-1.47%	$510M
May 17, 2021	$281.53	-4.85%	$582M
May 18, 2021	$293.98	+4.42%	$771M
May 19, 2021	$185.93	-36.75%	$1.49B
May 20, 2021	$210.74	+13.34%	$858M
May 21, 2021	$179.97	-14.60%	$568M
May 22, 2021	$169.32	-5.92%	$346M
May 23, 2021	$142.39	-15.90%	$548M
May 24, 2021	$185.32	+30.15%	$404M
May 25, 2021	$183.76	-0.84%	$352M
May 26, 2021	$198.91	+8.24%	$299M
May 27, 2021	$194.32	-2.31%	$284M
May 28, 2021	$177.33	-8.74%	$379M
May 29, 2021	$164.01	-7.51%	$267M
May 30, 2021	$170.51	+3.96%	$191M
May 31, 2021	$187.97	+10.24%	$220M

What was the price of Litecoin on May 18, 2021?

Litecoin (LTC) closed at $293.98 on May 18, 2021. 24h volume: $771M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.