Litecoin price on August 22, 2021

$185.91 +3.50%

Open

$179.57

$185.91

High

$189.60

Low

$178.38

Volume

$173M

Change

+3.50%

Return since this day

-76.85%

What if you had invested?

If you had invested $ in Litecoin on August 22, 2021,

it would be worth today

Daily price history — August 2021

Day	Close	24h change	Volume
August 1, 2021	$140.31	—	$85M
August 2, 2021	$141.35	+0.74%	$60M
August 3, 2021	$138.49	-2.02%	$56M
August 4, 2021	$142.57	+2.95%	$68M
August 5, 2021	$143.53	+0.67%	$87M
August 6, 2021	$147.95	+3.08%	$101M
August 7, 2021	$155.92	+5.39%	$134M
August 8, 2021	$149.69	-4.00%	$107M
August 9, 2021	$166.31	+11.10%	$186M
August 10, 2021	$165.38	-0.56%	$147M
August 11, 2021	$170.60	+3.16%	$156M
August 12, 2021	$165.38	-3.06%	$167M
August 13, 2021	$183.31	+10.84%	$200M
August 14, 2021	$182.76	-0.30%	$170M
August 15, 2021	$184.60	+1.01%	$172M
August 16, 2021	$177.93	-3.61%	$165M
August 17, 2021	$168.61	-5.24%	$139M
August 18, 2021	$166.65	-1.16%	$117M
August 19, 2021	$175.59	+5.36%	$115M
August 20, 2021	$183.59	+4.56%	$127M
August 21, 2021	$179.63	-2.16%	$117M
August 22, 2021	$185.91	+3.50%	$173M
August 23, 2021	$187.01	+0.59%	$165M
August 24, 2021	$173.42	-7.27%	$141M
August 25, 2021	$177.75	+2.50%	$108M
August 26, 2021	$167.70	-5.65%	$97M
August 27, 2021	$176.20	+5.07%	$78M
August 28, 2021	$175.60	-0.34%	$55M
August 29, 2021	$174.30	-0.74%	$97M
August 30, 2021	$167.30	-4.02%	$80M
August 31, 2021	$171.50	+2.51%	$95M

What was the price of Litecoin on August 22, 2021?

Litecoin (LTC) closed at $185.91 on August 22, 2021. 24h volume: $173M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.