Open
$144.35
Close
$171.50
High
$191.94
Low
$135.54
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2021 | $144.35 | $140.31 | $149.78 | $138.04 | — | $85M |
| August 2, 2021 | $140.31 | $141.35 | $145.93 | $138.76 | +0.74% | $60M |
| August 3, 2021 | $141.32 | $138.49 | $143.24 | $135.60 | -2.02% | $56M |
| August 4, 2021 | $138.49 | $142.57 | $144.50 | $135.54 | +2.95% | $68M |
| August 5, 2021 | $142.57 | $143.53 | $145.19 | $136.12 | +0.67% | $87M |
| August 6, 2021 | $143.51 | $147.95 | $150.90 | $141.73 | +3.08% | $101M |
| August 7, 2021 | $147.93 | $155.92 | $156.39 | $147.06 | +5.39% | $134M |
| August 8, 2021 | $155.92 | $149.69 | $157.63 | $147.00 | -4.00% | $107M |
| August 9, 2021 | $149.69 | $166.31 | $170.78 | $145.15 | +11.10% | $186M |
| August 10, 2021 | $166.27 | $165.38 | $168.28 | $158.79 | -0.56% | $147M |
| August 11, 2021 | $165.38 | $170.60 | $176.07 | $164.23 | +3.16% | $156M |
| August 12, 2021 | $170.57 | $165.38 | $179.74 | $160.77 | -3.06% | $167M |
| August 13, 2021 | $165.41 | $183.31 | $184.57 | $164.00 | +10.84% | $200M |
| August 14, 2021 | $183.32 | $182.76 | $185.11 | $174.62 | -0.30% | $170M |
| August 15, 2021 | $182.78 | $184.60 | $186.55 | $175.18 | +1.01% | $172M |
| August 16, 2021 | $184.59 | $177.93 | $189.03 | $176.35 | -3.61% | $165M |
| August 17, 2021 | $177.96 | $168.61 | $184.38 | $168.01 | -5.24% | $139M |
| August 18, 2021 | $168.60 | $166.65 | $174.54 | $162.92 | -1.16% | $117M |
| August 19, 2021 | $166.64 | $175.59 | $175.82 | $162.66 | +5.36% | $115M |
| August 20, 2021 | $175.57 | $183.59 | $184.11 | $174.11 | +4.56% | $127M |
| August 21, 2021 | $183.59 | $179.63 | $184.48 | $176.52 | -2.16% | $117M |
| August 22, 2021 | $179.57 | $185.91 | $189.60 | $178.38 | +3.50% | $173M |
| August 23, 2021 | $185.85 | $187.01 | $191.94 | $183.61 | +0.59% | $165M |
| August 24, 2021 | $186.98 | $173.42 | $188.64 | $172.25 | -7.27% | $141M |
| August 25, 2021 | $173.39 | $177.75 | $179.00 | $169.06 | +2.50% | $108M |
| August 26, 2021 | $177.76 | $167.70 | $180.18 | $164.90 | -5.65% | $97M |
| August 27, 2021 | $167.70 | $176.20 | $176.35 | $165.00 | +5.07% | $78M |
| August 28, 2021 | $176.20 | $175.60 | $177.10 | $171.30 | -0.34% | $55M |
| August 29, 2021 | $175.70 | $174.30 | $182.60 | $173.10 | -0.74% | $97M |
| August 30, 2021 | $174.40 | $167.30 | $176.50 | $166.50 | -4.02% | $80M |
| August 31, 2021 | $167.40 | $171.50 | $175.40 | $165.60 | +2.51% | $95M |