Open
$144.31
Close
$144.37
High
$148.10
Low
$103.83
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2021 | $144.31 | $137.02 | $144.31 | $133.99 | — | $74M |
| July 2, 2021 | $137.01 | $136.85 | $138.97 | $130.60 | -0.12% | $62M |
| July 3, 2021 | $136.87 | $140.17 | $141.37 | $134.57 | +2.43% | $49M |
| July 4, 2021 | $140.19 | $144.95 | $148.10 | $136.88 | +3.41% | $64M |
| July 5, 2021 | $144.96 | $137.71 | $145.03 | $133.84 | -4.99% | $78M |
| July 6, 2021 | $137.76 | $138.87 | $142.73 | $135.60 | +0.84% | $74M |
| July 7, 2021 | $138.86 | $137.41 | $142.93 | $136.87 | -1.05% | $73M |
| July 8, 2021 | $137.38 | $132.15 | $137.74 | $127.77 | -3.83% | $85M |
| July 9, 2021 | $132.11 | $134.58 | $135.85 | $126.00 | +1.84% | $69M |
| July 10, 2021 | $134.54 | $133.99 | $136.82 | $130.32 | -0.44% | $49M |
| July 11, 2021 | $133.99 | $134.28 | $136.48 | $132.08 | +0.22% | $44M |
| July 12, 2021 | $134.28 | $133.38 | $139.75 | $131.82 | -0.67% | $91M |
| July 13, 2021 | $133.32 | $131.44 | $134.61 | $129.35 | -1.45% | $60M |
| July 14, 2021 | $131.45 | $131.07 | $132.42 | $123.59 | -0.28% | $69M |
| July 15, 2021 | $131.06 | $125.86 | $133.13 | $121.93 | -3.97% | $63M |
| July 16, 2021 | $125.88 | $120.65 | $127.87 | $120.38 | -4.14% | $52M |
| July 17, 2021 | $120.66 | $119.95 | $122.92 | $117.68 | -0.58% | $51M |
| July 18, 2021 | $120.00 | $119.17 | $124.05 | $116.23 | -0.65% | $52M |
| July 19, 2021 | $119.16 | $113.13 | $120.75 | $111.82 | -5.07% | $57M |
| July 20, 2021 | $113.14 | $107.29 | $115.09 | $103.83 | -5.16% | $82M |
| July 21, 2021 | $107.31 | $117.74 | $119.24 | $105.05 | +9.74% | $78M |
| July 22, 2021 | $117.77 | $120.67 | $122.00 | $115.61 | +2.49% | $55M |
| July 23, 2021 | $120.69 | $124.24 | $124.78 | $117.02 | +2.96% | $49M |
| July 24, 2021 | $124.27 | $125.99 | $127.70 | $123.29 | +1.41% | $54M |
| July 25, 2021 | $126.00 | $127.68 | $127.99 | $123.51 | +1.34% | $49M |
| July 26, 2021 | $127.64 | $131.06 | $140.47 | $126.85 | +2.65% | $143M |
| July 27, 2021 | $131.06 | $134.74 | $135.12 | $127.27 | +2.81% | $80M |
| July 28, 2021 | $134.73 | $140.42 | $142.00 | $132.39 | +4.22% | $100M |
| July 29, 2021 | $140.48 | $141.44 | $143.00 | $136.55 | +0.73% | $76M |
| July 30, 2021 | $141.44 | $145.51 | $145.88 | $135.86 | +2.88% | $85M |
| July 31, 2021 | $145.51 | $144.37 | $146.60 | $141.83 | -0.78% | $56M |