Litecoin price on July 18, 2021

$119.17 -0.65%

Open

$120.00

$119.17

High

$124.05

Low

$116.23

Volume

$52M

Change

-0.65%

Return since this day

-63.89%

What if you had invested?

If you had invested $ in Litecoin on July 18, 2021,

it would be worth today

Daily price history — July 2021

Day	Close	24h change	Volume
July 1, 2021	$137.02	—	$74M
July 2, 2021	$136.85	-0.12%	$62M
July 3, 2021	$140.17	+2.43%	$49M
July 4, 2021	$144.95	+3.41%	$64M
July 5, 2021	$137.71	-4.99%	$78M
July 6, 2021	$138.87	+0.84%	$74M
July 7, 2021	$137.41	-1.05%	$73M
July 8, 2021	$132.15	-3.83%	$85M
July 9, 2021	$134.58	+1.84%	$69M
July 10, 2021	$133.99	-0.44%	$49M
July 11, 2021	$134.28	+0.22%	$44M
July 12, 2021	$133.38	-0.67%	$91M
July 13, 2021	$131.44	-1.45%	$60M
July 14, 2021	$131.07	-0.28%	$69M
July 15, 2021	$125.86	-3.97%	$63M
July 16, 2021	$120.65	-4.14%	$52M
July 17, 2021	$119.95	-0.58%	$51M
July 18, 2021	$119.17	-0.65%	$52M
July 19, 2021	$113.13	-5.07%	$57M
July 20, 2021	$107.29	-5.16%	$82M
July 21, 2021	$117.74	+9.74%	$78M
July 22, 2021	$120.67	+2.49%	$55M
July 23, 2021	$124.24	+2.96%	$49M
July 24, 2021	$125.99	+1.41%	$54M
July 25, 2021	$127.68	+1.34%	$49M
July 26, 2021	$131.06	+2.65%	$143M
July 27, 2021	$134.74	+2.81%	$80M
July 28, 2021	$140.42	+4.22%	$100M
July 29, 2021	$141.44	+0.73%	$76M
July 30, 2021	$145.51	+2.88%	$85M
July 31, 2021	$144.37	-0.78%	$56M

What was the price of Litecoin on July 18, 2021?

Litecoin (LTC) closed at $119.17 on July 18, 2021. 24h volume: $52M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.