FR
Home › Litecoin › 2021 › 07 › 30

Litecoin price on July 30, 2021

$145.51 +2.88%
Open
$141.44
Close
$145.51
High
$145.88
Low
$135.86
Volume
$85M
Change
+2.88%
Return since this day
-70.43%
What if you had invested?
If you had invested $ in Litecoin on July 30, 2021,
it would be worth today

Daily price history — July 2021

Day Close 24h change Volume
July 1, 2021 $137.02 — $74M
July 2, 2021 $136.85 -0.12% $62M
July 3, 2021 $140.17 +2.43% $49M
July 4, 2021 $144.95 +3.41% $64M
July 5, 2021 $137.71 -4.99% $78M
July 6, 2021 $138.87 +0.84% $74M
July 7, 2021 $137.41 -1.05% $73M
July 8, 2021 $132.15 -3.83% $85M
July 9, 2021 $134.58 +1.84% $69M
July 10, 2021 $133.99 -0.44% $49M
July 11, 2021 $134.28 +0.22% $44M
July 12, 2021 $133.38 -0.67% $91M
July 13, 2021 $131.44 -1.45% $60M
July 14, 2021 $131.07 -0.28% $69M
July 15, 2021 $125.86 -3.97% $63M
July 16, 2021 $120.65 -4.14% $52M
July 17, 2021 $119.95 -0.58% $51M
July 18, 2021 $119.17 -0.65% $52M
July 19, 2021 $113.13 -5.07% $57M
July 20, 2021 $107.29 -5.16% $82M
July 21, 2021 $117.74 +9.74% $78M
July 22, 2021 $120.67 +2.49% $55M
July 23, 2021 $124.24 +2.96% $49M
July 24, 2021 $125.99 +1.41% $54M
July 25, 2021 $127.68 +1.34% $49M
July 26, 2021 $131.06 +2.65% $143M
July 27, 2021 $134.74 +2.81% $80M
July 28, 2021 $140.42 +4.22% $100M
July 29, 2021 $141.44 +0.73% $76M
July 30, 2021 $145.51 +2.88% $85M
July 31, 2021 $144.37 -0.78% $56M
← Previous day July 2021 2021 Next day →

FAQ

What was the price of Litecoin on July 30, 2021?

Litecoin (LTC) closed at $145.51 on July 30, 2021. 24h volume: $85M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.