Litecoin price on November 18, 2021

$204.20 -11.06%

Open

$229.60

$204.20

High

$232.40

Low

$199.40

Volume

$363M

Change

-11.06%

Return since this day

-78.93%

What if you had invested?

If you had invested $ in Litecoin on November 18, 2021,

it would be worth today

Daily price history — November 2021

Day	Close	24h change	Volume
November 1, 2021	$197.60	—	$127M
November 2, 2021	$200.90	+1.67%	$118M
November 3, 2021	$207.30	+3.19%	$171M
November 4, 2021	$202.60	-2.27%	$119M
November 5, 2021	$198.90	-1.83%	$91M
November 6, 2021	$197.60	-0.65%	$82M
November 7, 2021	$202.00	+2.23%	$70M
November 8, 2021	$229.00	+13.37%	$300M
November 9, 2021	$262.00	+14.41%	$831M
November 10, 2021	$260.40	-0.61%	$1.03B
November 11, 2021	$262.30	+0.73%	$437M
November 12, 2021	$251.20	-4.23%	$637M
November 13, 2021	$257.70	+2.59%	$296M
November 14, 2021	$279.30	+8.38%	$357M
November 15, 2021	$263.00	-5.84%	$313M
November 16, 2021	$230.20	-12.47%	$576M
November 17, 2021	$229.60	-0.26%	$324M
November 18, 2021	$204.20	-11.06%	$363M
November 19, 2021	$217.90	+6.71%	$220M
November 20, 2021	$226.80	+4.08%	$186M
November 21, 2021	$221.10	-2.51%	$157M
November 22, 2021	$209.10	-5.43%	$185M
November 23, 2021	$216.20	+3.40%	$150M
November 24, 2021	$212.20	-1.85%	$124M
November 25, 2021	$222.90	+5.04%	$198M
November 26, 2021	$195.70	-12.20%	$307M
November 27, 2021	$195.10	-0.31%	$103M
November 28, 2021	$199.50	+2.26%	$138M
November 29, 2021	$205.50	+3.01%	$164M
November 30, 2021	$207.80	+1.12%	$215M

What was the price of Litecoin on November 18, 2021?

Litecoin (LTC) closed at $204.20 on November 18, 2021. 24h volume: $363M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.