Open
$191.90
Close
$207.80
High
$295.70
Low
$182.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2021 | $191.90 | $197.60 | $201.20 | $187.80 | — | $127M |
| November 2, 2021 | $197.60 | $200.90 | $204.90 | $195.10 | +1.67% | $118M |
| November 3, 2021 | $200.90 | $207.30 | $209.30 | $197.40 | +3.19% | $171M |
| November 4, 2021 | $207.30 | $202.60 | $207.30 | $196.10 | -2.27% | $119M |
| November 5, 2021 | $202.60 | $198.90 | $203.30 | $196.70 | -1.83% | $91M |
| November 6, 2021 | $198.90 | $197.60 | $201.10 | $191.00 | -0.65% | $82M |
| November 7, 2021 | $197.60 | $202.00 | $202.10 | $196.90 | +2.23% | $70M |
| November 8, 2021 | $202.10 | $229.00 | $229.70 | $202.00 | +13.37% | $300M |
| November 9, 2021 | $229.00 | $262.00 | $274.60 | $226.50 | +14.41% | $831M |
| November 10, 2021 | $262.00 | $260.40 | $295.70 | $251.60 | -0.61% | $1.03B |
| November 11, 2021 | $260.30 | $262.30 | $274.20 | $250.50 | +0.73% | $437M |
| November 12, 2021 | $262.20 | $251.20 | $282.70 | $243.70 | -4.23% | $637M |
| November 13, 2021 | $251.10 | $257.70 | $264.20 | $245.20 | +2.59% | $296M |
| November 14, 2021 | $257.70 | $279.30 | $279.70 | $248.40 | +8.38% | $357M |
| November 15, 2021 | $279.30 | $263.00 | $281.50 | $259.00 | -5.84% | $313M |
| November 16, 2021 | $263.00 | $230.20 | $263.30 | $222.50 | -12.47% | $576M |
| November 17, 2021 | $230.40 | $229.60 | $235.40 | $217.60 | -0.26% | $324M |
| November 18, 2021 | $229.60 | $204.20 | $232.40 | $199.40 | -11.06% | $363M |
| November 19, 2021 | $204.10 | $217.90 | $221.30 | $199.50 | +6.71% | $220M |
| November 20, 2021 | $217.90 | $226.80 | $227.80 | $212.40 | +4.08% | $186M |
| November 21, 2021 | $226.80 | $221.10 | $230.80 | $219.60 | -2.51% | $157M |
| November 22, 2021 | $221.20 | $209.10 | $221.70 | $205.20 | -5.43% | $185M |
| November 23, 2021 | $209.10 | $216.20 | $218.80 | $205.10 | +3.40% | $150M |
| November 24, 2021 | $216.20 | $212.20 | $217.70 | $205.90 | -1.85% | $124M |
| November 25, 2021 | $212.20 | $222.90 | $229.80 | $210.70 | +5.04% | $198M |
| November 26, 2021 | $223.00 | $195.70 | $224.90 | $190.00 | -12.20% | $307M |
| November 27, 2021 | $195.70 | $195.10 | $201.00 | $190.60 | -0.31% | $103M |
| November 28, 2021 | $195.00 | $199.50 | $199.90 | $182.00 | +2.26% | $138M |
| November 29, 2021 | $199.50 | $205.50 | $209.50 | $194.90 | +3.01% | $164M |
| November 30, 2021 | $205.50 | $207.80 | $219.90 | $197.40 | +1.12% | $215M |