Open
$207.80
Close
$146.30
High
$217.80
Low
$129.30
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2021 | $207.80 | $208.80 | $217.80 | $205.10 | — | $143M |
| December 2, 2021 | $208.70 | $203.50 | $210.10 | $199.90 | -2.54% | $115M |
| December 3, 2021 | $203.50 | $188.00 | $208.10 | $179.30 | -7.62% | $161M |
| December 4, 2021 | $188.00 | $162.70 | $189.30 | $129.30 | -13.46% | $430M |
| December 5, 2021 | $162.70 | $156.30 | $165.00 | $148.00 | -3.93% | $168M |
| December 6, 2021 | $156.30 | $161.30 | $164.50 | $141.30 | +3.20% | $164M |
| December 7, 2021 | $161.30 | $161.80 | $165.80 | $158.20 | +0.31% | $109M |
| December 8, 2021 | $161.80 | $165.10 | $170.30 | $155.80 | +2.04% | $145M |
| December 9, 2021 | $165.20 | $151.30 | $167.10 | $151.10 | -8.36% | $102M |
| December 10, 2021 | $151.40 | $148.30 | $159.80 | $147.50 | -1.98% | $108M |
| December 11, 2021 | $148.40 | $158.00 | $159.50 | $145.70 | +6.54% | $86M |
| December 12, 2021 | $158.00 | $159.00 | $162.90 | $153.20 | +0.63% | $60M |
| December 13, 2021 | $158.90 | $144.60 | $159.90 | $142.70 | -9.06% | $95M |
| December 14, 2021 | $144.60 | $150.40 | $151.90 | $142.90 | +4.01% | $76M |
| December 15, 2021 | $150.30 | $153.60 | $155.00 | $141.70 | +2.13% | $91M |
| December 16, 2021 | $153.50 | $148.90 | $156.70 | $148.50 | -3.06% | $67M |
| December 17, 2021 | $148.90 | $144.10 | $150.30 | $141.20 | -3.22% | $69M |
| December 18, 2021 | $144.10 | $148.60 | $150.30 | $142.80 | +3.12% | $44M |
| December 19, 2021 | $148.60 | $153.20 | $161.10 | $147.60 | +3.10% | $114M |
| December 20, 2021 | $153.20 | $152.60 | $157.40 | $145.20 | -0.39% | $83M |
| December 21, 2021 | $152.70 | $154.70 | $156.40 | $149.10 | +1.38% | $58M |
| December 22, 2021 | $154.80 | $155.40 | $160.20 | $152.90 | +0.45% | $65M |
| December 23, 2021 | $155.40 | $163.60 | $165.20 | $153.00 | +5.28% | $83M |
| December 24, 2021 | $163.60 | $161.20 | $166.80 | $160.10 | -1.47% | $67M |
| December 25, 2021 | $161.20 | $157.80 | $163.60 | $157.30 | -2.11% | $73M |
| December 26, 2021 | $157.80 | $155.70 | $158.40 | $152.60 | -1.33% | $138M |
| December 27, 2021 | $155.80 | $155.90 | $161.30 | $154.40 | +0.13% | $73M |
| December 28, 2021 | $155.90 | $145.70 | $156.00 | $144.50 | -6.54% | $102M |
| December 29, 2021 | $145.60 | $145.50 | $151.00 | $143.90 | -0.14% | $66M |
| December 30, 2021 | $145.50 | $148.00 | $150.00 | $142.70 | +1.72% | $47M |
| December 31, 2021 | $147.90 | $146.30 | $152.70 | $143.70 | -1.15% | $51M |