Litecoin price on December 1, 2021

$208.80 +0.48%

Open

$207.80

$208.80

High

$217.80

Low

$205.10

Volume

$143M

Change

+0.48%

Return since this day

-79.39%

What if you had invested?

If you had invested $ in Litecoin on December 1, 2021,

it would be worth today

Daily price history — December 2021

Day	Close	24h change	Volume
December 1, 2021	$208.80	—	$143M
December 2, 2021	$203.50	-2.54%	$115M
December 3, 2021	$188.00	-7.62%	$161M
December 4, 2021	$162.70	-13.46%	$430M
December 5, 2021	$156.30	-3.93%	$168M
December 6, 2021	$161.30	+3.20%	$164M
December 7, 2021	$161.80	+0.31%	$109M
December 8, 2021	$165.10	+2.04%	$145M
December 9, 2021	$151.30	-8.36%	$102M
December 10, 2021	$148.30	-1.98%	$108M
December 11, 2021	$158.00	+6.54%	$86M
December 12, 2021	$159.00	+0.63%	$60M
December 13, 2021	$144.60	-9.06%	$95M
December 14, 2021	$150.40	+4.01%	$76M
December 15, 2021	$153.60	+2.13%	$91M
December 16, 2021	$148.90	-3.06%	$67M
December 17, 2021	$144.10	-3.22%	$69M
December 18, 2021	$148.60	+3.12%	$44M
December 19, 2021	$153.20	+3.10%	$114M
December 20, 2021	$152.60	-0.39%	$83M
December 21, 2021	$154.70	+1.38%	$58M
December 22, 2021	$155.40	+0.45%	$65M
December 23, 2021	$163.60	+5.28%	$83M
December 24, 2021	$161.20	-1.47%	$67M
December 25, 2021	$157.80	-2.11%	$73M
December 26, 2021	$155.70	-1.33%	$138M
December 27, 2021	$155.90	+0.13%	$73M
December 28, 2021	$145.70	-6.54%	$102M
December 29, 2021	$145.50	-0.14%	$66M
December 30, 2021	$148.00	+1.72%	$47M
December 31, 2021	$146.30	-1.15%	$51M

What was the price of Litecoin on December 1, 2021?

Litecoin (LTC) closed at $208.80 on December 1, 2021. 24h volume: $143M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.