Litecoin price on February 18, 2022

$114.90 -1.20%

Open

$116.30

$114.90

High

$123.60

Low

$114.10

Volume

$81M

Change

-1.20%

Return since this day

-62.55%

What if you had invested?

If you had invested $ in Litecoin on February 18, 2022,

it would be worth today

Daily price history — February 2022

Day	Close	24h change	Volume
February 1, 2022	$115.00	—	$67M
February 2, 2022	$108.30	-5.83%	$57M
February 3, 2022	$111.00	+2.49%	$41M
February 4, 2022	$121.30	+9.28%	$74M
February 5, 2022	$121.70	+0.33%	$54M
February 6, 2022	$127.60	+4.85%	$52M
February 7, 2022	$137.40	+7.68%	$92M
February 8, 2022	$133.70	-2.69%	$133M
February 9, 2022	$140.10	+4.79%	$85M
February 10, 2022	$134.60	-3.93%	$100M
February 11, 2022	$125.60	-6.69%	$70M
February 12, 2022	$126.70	+0.88%	$41M
February 13, 2022	$125.60	-0.87%	$33M
February 14, 2022	$124.60	-0.80%	$39M
February 15, 2022	$131.50	+5.54%	$48M
February 16, 2022	$127.70	-2.89%	$42M
February 17, 2022	$116.30	-8.93%	$65M
February 18, 2022	$114.90	-1.20%	$81M
February 19, 2022	$115.50	+0.52%	$42M
February 20, 2022	$110.60	-4.24%	$52M
February 21, 2022	$102.80	-7.05%	$69M
February 22, 2022	$107.40	+4.47%	$56M
February 23, 2022	$105.40	-1.86%	$47M
February 24, 2022	$104.10	-1.23%	$127M
February 25, 2022	$109.20	+4.90%	$64M
February 26, 2022	$108.20	-0.92%	$50M
February 27, 2022	$102.90	-4.90%	$44M
February 28, 2022	$113.70	+10.50%	$61M

What was the price of Litecoin on February 18, 2022?

Litecoin (LTC) closed at $114.90 on February 18, 2022. 24h volume: $81M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.