Open
$109.40
Close
$113.70
High
$143.80
Low
$90.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2022 | $109.40 | $115.00 | $116.90 | $108.20 | — | $67M |
| February 2, 2022 | $115.10 | $108.30 | $116.00 | $107.30 | -5.83% | $57M |
| February 3, 2022 | $108.30 | $111.00 | $111.10 | $105.40 | +2.49% | $41M |
| February 4, 2022 | $110.90 | $121.30 | $121.50 | $108.70 | +9.28% | $74M |
| February 5, 2022 | $121.30 | $121.70 | $123.80 | $118.80 | +0.33% | $54M |
| February 6, 2022 | $121.80 | $127.60 | $128.00 | $120.50 | +4.85% | $52M |
| February 7, 2022 | $127.50 | $137.40 | $139.90 | $125.00 | +7.68% | $92M |
| February 8, 2022 | $137.40 | $133.70 | $142.90 | $130.40 | -2.69% | $133M |
| February 9, 2022 | $133.60 | $140.10 | $141.00 | $132.00 | +4.79% | $85M |
| February 10, 2022 | $140.00 | $134.60 | $143.80 | $134.00 | -3.93% | $100M |
| February 11, 2022 | $134.50 | $125.60 | $134.80 | $124.80 | -6.69% | $70M |
| February 12, 2022 | $125.60 | $126.70 | $127.60 | $120.80 | +0.88% | $41M |
| February 13, 2022 | $126.70 | $125.60 | $128.90 | $123.50 | -0.87% | $33M |
| February 14, 2022 | $125.60 | $124.60 | $127.00 | $121.40 | -0.80% | $39M |
| February 15, 2022 | $124.60 | $131.50 | $132.60 | $123.90 | +5.54% | $48M |
| February 16, 2022 | $131.60 | $127.70 | $131.80 | $125.40 | -2.89% | $42M |
| February 17, 2022 | $127.80 | $116.30 | $129.00 | $114.80 | -8.93% | $65M |
| February 18, 2022 | $116.30 | $114.90 | $123.60 | $114.10 | -1.20% | $81M |
| February 19, 2022 | $114.90 | $115.50 | $117.20 | $113.00 | +0.52% | $42M |
| February 20, 2022 | $115.50 | $110.60 | $115.80 | $108.40 | -4.24% | $52M |
| February 21, 2022 | $110.60 | $102.80 | $114.50 | $102.00 | -7.05% | $69M |
| February 22, 2022 | $102.70 | $107.40 | $107.90 | $100.20 | +4.47% | $56M |
| February 23, 2022 | $107.40 | $105.40 | $111.50 | $104.90 | -1.86% | $47M |
| February 24, 2022 | $105.30 | $104.10 | $111.00 | $90.00 | -1.23% | $127M |
| February 25, 2022 | $104.20 | $109.20 | $110.70 | $101.50 | +4.90% | $64M |
| February 26, 2022 | $109.20 | $108.20 | $115.00 | $106.60 | -0.92% | $50M |
| February 27, 2022 | $108.10 | $102.90 | $110.20 | $101.10 | -4.90% | $44M |
| February 28, 2022 | $102.90 | $113.70 | $113.90 | $101.20 | +10.50% | $61M |