Open
$113.70
Close
$123.80
High
$134.10
Low
$96.20
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2022 | $113.70 | $112.50 | $116.00 | $109.40 | — | $68M |
| March 2, 2022 | $112.50 | $110.30 | $114.70 | $109.10 | -1.96% | $57M |
| March 3, 2022 | $110.30 | $111.70 | $113.00 | $107.90 | +1.27% | $71M |
| March 4, 2022 | $111.70 | $101.00 | $112.70 | $99.00 | -9.58% | $67M |
| March 5, 2022 | $101.00 | $104.90 | $105.40 | $99.40 | +3.86% | $31M |
| March 6, 2022 | $104.90 | $101.10 | $106.00 | $100.60 | -3.62% | $32M |
| March 7, 2022 | $101.10 | $98.40 | $103.90 | $96.20 | -2.67% | $52M |
| March 8, 2022 | $98.30 | $100.70 | $102.60 | $97.80 | +2.34% | $49M |
| March 9, 2022 | $100.80 | $106.90 | $109.30 | $100.40 | +6.16% | $58M |
| March 10, 2022 | $106.90 | $102.50 | $107.10 | $99.50 | -4.12% | $56M |
| March 11, 2022 | $102.60 | $104.60 | $107.00 | $99.60 | +2.05% | $48M |
| March 12, 2022 | $104.60 | $105.60 | $108.00 | $104.50 | +0.96% | $29M |
| March 13, 2022 | $105.50 | $101.70 | $107.40 | $101.00 | -3.69% | $28M |
| March 14, 2022 | $101.70 | $105.60 | $106.40 | $100.80 | +3.83% | $48M |
| March 15, 2022 | $105.50 | $106.80 | $108.60 | $102.40 | +1.14% | $48M |
| March 16, 2022 | $106.90 | $111.40 | $112.20 | $105.60 | +4.31% | $68M |
| March 17, 2022 | $111.30 | $110.20 | $111.70 | $108.50 | -1.08% | $35M |
| March 18, 2022 | $110.20 | $111.90 | $113.00 | $107.70 | +1.54% | $40M |
| March 19, 2022 | $111.80 | $116.80 | $117.30 | $111.40 | +4.38% | $52M |
| March 20, 2022 | $116.80 | $114.90 | $118.50 | $111.30 | -1.63% | $52M |
| March 21, 2022 | $114.90 | $116.00 | $116.80 | $113.10 | +0.96% | $48M |
| March 22, 2022 | $116.10 | $122.70 | $123.70 | $115.60 | +5.78% | $74M |
| March 23, 2022 | $122.70 | $122.40 | $124.50 | $118.50 | -0.24% | $49M |
| March 24, 2022 | $122.50 | $126.50 | $127.70 | $120.00 | +3.35% | $61M |
| March 25, 2022 | $126.40 | $123.90 | $127.30 | $121.50 | -2.06% | $49M |
| March 26, 2022 | $124.00 | $124.80 | $125.60 | $121.90 | +0.73% | $28M |
| March 27, 2022 | $124.80 | $129.70 | $129.80 | $123.20 | +3.93% | $46M |
| March 28, 2022 | $129.70 | $127.60 | $132.60 | $126.70 | -1.62% | $63M |
| March 29, 2022 | $127.60 | $130.10 | $132.00 | $127.00 | +1.96% | $52M |
| March 30, 2022 | $130.00 | $131.10 | $134.10 | $125.80 | +0.77% | $61M |
| March 31, 2022 | $131.10 | $123.80 | $132.90 | $121.10 | -5.57% | $117M |