Litecoin price on March 28, 2022

$127.60 -1.62%

Open

$129.70

$127.60

High

$132.60

Low

$126.70

Volume

$63M

Change

-1.62%

Return since this day

-66.28%

What if you had invested?

If you had invested $ in Litecoin on March 28, 2022,

it would be worth today

Daily price history — March 2022

Day	Close	24h change	Volume
March 1, 2022	$112.50	—	$68M
March 2, 2022	$110.30	-1.96%	$57M
March 3, 2022	$111.70	+1.27%	$71M
March 4, 2022	$101.00	-9.58%	$67M
March 5, 2022	$104.90	+3.86%	$31M
March 6, 2022	$101.10	-3.62%	$32M
March 7, 2022	$98.40	-2.67%	$52M
March 8, 2022	$100.70	+2.34%	$49M
March 9, 2022	$106.90	+6.16%	$58M
March 10, 2022	$102.50	-4.12%	$56M
March 11, 2022	$104.60	+2.05%	$48M
March 12, 2022	$105.60	+0.96%	$29M
March 13, 2022	$101.70	-3.69%	$28M
March 14, 2022	$105.60	+3.83%	$48M
March 15, 2022	$106.80	+1.14%	$48M
March 16, 2022	$111.40	+4.31%	$68M
March 17, 2022	$110.20	-1.08%	$35M
March 18, 2022	$111.90	+1.54%	$40M
March 19, 2022	$116.80	+4.38%	$52M
March 20, 2022	$114.90	-1.63%	$52M
March 21, 2022	$116.00	+0.96%	$48M
March 22, 2022	$122.70	+5.78%	$74M
March 23, 2022	$122.40	-0.24%	$49M
March 24, 2022	$126.50	+3.35%	$61M
March 25, 2022	$123.90	-2.06%	$49M
March 26, 2022	$124.80	+0.73%	$28M
March 27, 2022	$129.70	+3.93%	$46M
March 28, 2022	$127.60	-1.62%	$63M
March 29, 2022	$130.10	+1.96%	$52M
March 30, 2022	$131.10	+0.77%	$61M
March 31, 2022	$123.80	-5.57%	$117M

What was the price of Litecoin on March 28, 2022?

Litecoin (LTC) closed at $127.60 on March 28, 2022. 24h volume: $63M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.