Open
$123.90
Close
$95.80
High
$129.50
Low
$93.50
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2022 | $123.90 | $124.80 | $126.40 | $119.10 | — | $57M |
| April 2, 2022 | $124.80 | $124.80 | $128.30 | $123.50 | +0.00% | $56M |
| April 3, 2022 | $124.90 | $128.70 | $129.50 | $123.60 | +3.12% | $39M |
| April 4, 2022 | $128.80 | $124.80 | $128.90 | $121.20 | -3.03% | $57M |
| April 5, 2022 | $124.80 | $122.70 | $127.30 | $122.50 | -1.68% | $33M |
| April 6, 2022 | $122.80 | $111.70 | $123.20 | $111.40 | -8.96% | $71M |
| April 7, 2022 | $111.60 | $114.10 | $115.00 | $110.10 | +2.15% | $34M |
| April 8, 2022 | $114.00 | $110.70 | $115.30 | $109.60 | -2.98% | $41M |
| April 9, 2022 | $110.70 | $112.70 | $113.00 | $110.00 | +1.81% | $21M |
| April 10, 2022 | $112.70 | $110.30 | $114.50 | $110.00 | -2.13% | $23M |
| April 11, 2022 | $110.30 | $102.40 | $110.70 | $101.80 | -7.16% | $47M |
| April 12, 2022 | $102.50 | $104.80 | $105.80 | $101.70 | +2.34% | $31M |
| April 13, 2022 | $104.90 | $110.50 | $110.80 | $103.90 | +5.44% | $42M |
| April 14, 2022 | $110.60 | $107.30 | $112.40 | $105.90 | -2.90% | $35M |
| April 15, 2022 | $107.30 | $111.00 | $112.90 | $107.00 | +3.45% | $34M |
| April 16, 2022 | $111.00 | $114.30 | $114.90 | $110.10 | +2.97% | $29M |
| April 17, 2022 | $114.30 | $108.80 | $115.10 | $108.20 | -4.81% | $31M |
| April 18, 2022 | $108.80 | $111.30 | $111.50 | $105.20 | +2.30% | $47M |
| April 19, 2022 | $111.30 | $113.80 | $114.20 | $110.60 | +2.25% | $30M |
| April 20, 2022 | $113.80 | $111.90 | $114.20 | $110.70 | -1.67% | $36M |
| April 21, 2022 | $111.90 | $106.80 | $114.50 | $105.40 | -4.56% | $42M |
| April 22, 2022 | $106.80 | $105.40 | $108.70 | $104.70 | -1.31% | $33M |
| April 23, 2022 | $105.40 | $105.10 | $107.20 | $104.40 | -0.28% | $16M |
| April 24, 2022 | $105.20 | $104.60 | $105.90 | $103.50 | -0.48% | $20M |
| April 25, 2022 | $104.60 | $104.60 | $104.90 | $98.30 | +0.00% | $47M |
| April 26, 2022 | $104.60 | $98.60 | $105.40 | $96.30 | -5.74% | $38M |
| April 27, 2022 | $98.60 | $100.50 | $102.00 | $97.70 | +1.93% | $30M |
| April 28, 2022 | $100.60 | $103.30 | $105.80 | $99.70 | +2.79% | $56M |
| April 29, 2022 | $103.30 | $100.40 | $104.50 | $98.40 | -2.81% | $40M |
| April 30, 2022 | $100.30 | $95.80 | $101.60 | $93.50 | -4.58% | $34M |