Litecoin price on April 20, 2022

$111.90 -1.67%

Open

$113.80

$111.90

High

$114.20

Low

$110.70

Volume

$36M

Change

-1.67%

Return since this day

-61.55%

What if you had invested?

If you had invested $ in Litecoin on April 20, 2022,

it would be worth today

Daily price history — April 2022

Day	Close	24h change	Volume
April 1, 2022	$124.80	—	$57M
April 2, 2022	$124.80	+0.00%	$56M
April 3, 2022	$128.70	+3.12%	$39M
April 4, 2022	$124.80	-3.03%	$57M
April 5, 2022	$122.70	-1.68%	$33M
April 6, 2022	$111.70	-8.96%	$71M
April 7, 2022	$114.10	+2.15%	$34M
April 8, 2022	$110.70	-2.98%	$41M
April 9, 2022	$112.70	+1.81%	$21M
April 10, 2022	$110.30	-2.13%	$23M
April 11, 2022	$102.40	-7.16%	$47M
April 12, 2022	$104.80	+2.34%	$31M
April 13, 2022	$110.50	+5.44%	$42M
April 14, 2022	$107.30	-2.90%	$35M
April 15, 2022	$111.00	+3.45%	$34M
April 16, 2022	$114.30	+2.97%	$29M
April 17, 2022	$108.80	-4.81%	$31M
April 18, 2022	$111.30	+2.30%	$47M
April 19, 2022	$113.80	+2.25%	$30M
April 20, 2022	$111.90	-1.67%	$36M
April 21, 2022	$106.80	-4.56%	$42M
April 22, 2022	$105.40	-1.31%	$33M
April 23, 2022	$105.10	-0.28%	$16M
April 24, 2022	$104.60	-0.48%	$20M
April 25, 2022	$104.60	+0.00%	$47M
April 26, 2022	$98.60	-5.74%	$38M
April 27, 2022	$100.50	+1.93%	$30M
April 28, 2022	$103.30	+2.79%	$56M
April 29, 2022	$100.40	-2.81%	$40M
April 30, 2022	$95.80	-4.58%	$34M

What was the price of Litecoin on April 20, 2022?

Litecoin (LTC) closed at $111.90 on April 20, 2022. 24h volume: $36M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.