Litecoin price on June 16, 2022

$44.78 -11.59%

Open

$50.66

$44.78

High

$51.22

Low

$44.02

Volume

$77M

Change

-11.59%

Return since this day

-3.91%

What if you had invested?

If you had invested $ in Litecoin on June 16, 2022,

it would be worth today

Daily price history — June 2022

Day	Close	24h change	Volume
June 1, 2022	$62.70	—	$42M
June 2, 2022	$64.50	+2.87%	$24M
June 3, 2022	$62.60	-2.95%	$18M
June 4, 2022	$63.70	+1.76%	$12M
June 5, 2022	$63.20	-0.78%	$12M
June 6, 2022	$64.50	+2.06%	$24M
June 7, 2022	$63.80	-1.09%	$31M
June 8, 2022	$61.30	-3.92%	$29M
June 9, 2022	$60.30	-1.63%	$18M
June 10, 2022	$56.70	-5.97%	$29M
June 11, 2022	$52.20	-7.94%	$32M
June 12, 2022	$47.90	-8.24%	$38M
June 13, 2022	$43.50	-9.19%	$69M
June 14, 2022	$46.15	+6.09%	$68M
June 15, 2022	$50.65	+9.75%	$91M
June 16, 2022	$44.78	-11.59%	$77M
June 17, 2022	$47.60	+6.30%	$56M
June 18, 2022	$47.18	-0.88%	$87M
June 19, 2022	$54.29	+15.07%	$123M
June 20, 2022	$52.77	-2.80%	$104M
June 21, 2022	$53.52	+1.42%	$74M
June 22, 2022	$52.13	-2.60%	$48M
June 23, 2022	$55.74	+6.92%	$55M
June 24, 2022	$55.84	+0.18%	$41M
June 25, 2022	$58.88	+5.44%	$35M
June 26, 2022	$56.61	-3.86%	$30M
June 27, 2022	$55.86	-1.32%	$23M
June 28, 2022	$52.68	-5.69%	$23M
June 29, 2022	$53.68	+1.90%	$24M
June 30, 2022	$53.84	+0.30%	$26M

What was the price of Litecoin on June 16, 2022?

Litecoin (LTC) closed at $44.78 on June 16, 2022. 24h volume: $77M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.