FR
Home › Litecoin › 2022 › 06 › 18

Litecoin price on June 18, 2022

$47.18 -0.88%
Open
$47.60
Close
$47.18
High
$48.40
Low
$41.46
Volume
$87M
Change
-0.88%
Return since this day
-8.80%
📉
2022 Bear Market — LTC Under $40

Litecoin fell below $40 during the 2022 bear market, down over 89% from its ATH. Litecoin faced growing irrelevance arguments as newer, faster blockchains offered more functionality. However, its battle-tested reliability and MimbleWimble privacy upgrade kept a loyal user base.

What if you had invested?
If you had invested $ in Litecoin on June 18, 2022,
it would be worth today

Daily price history — June 2022

Day Close 24h change Volume
June 1, 2022 $62.70 — $42M
June 2, 2022 $64.50 +2.87% $24M
June 3, 2022 $62.60 -2.95% $18M
June 4, 2022 $63.70 +1.76% $12M
June 5, 2022 $63.20 -0.78% $12M
June 6, 2022 $64.50 +2.06% $24M
June 7, 2022 $63.80 -1.09% $31M
June 8, 2022 $61.30 -3.92% $29M
June 9, 2022 $60.30 -1.63% $18M
June 10, 2022 $56.70 -5.97% $29M
June 11, 2022 $52.20 -7.94% $32M
June 12, 2022 $47.90 -8.24% $38M
June 13, 2022 $43.50 -9.19% $69M
June 14, 2022 $46.15 +6.09% $68M
June 15, 2022 $50.65 +9.75% $91M
June 16, 2022 $44.78 -11.59% $77M
June 17, 2022 $47.60 +6.30% $56M
June 18, 2022 $47.18 -0.88% $87M
June 19, 2022 $54.29 +15.07% $123M
June 20, 2022 $52.77 -2.80% $104M
June 21, 2022 $53.52 +1.42% $74M
June 22, 2022 $52.13 -2.60% $48M
June 23, 2022 $55.74 +6.92% $55M
June 24, 2022 $55.84 +0.18% $41M
June 25, 2022 $58.88 +5.44% $35M
June 26, 2022 $56.61 -3.86% $30M
June 27, 2022 $55.86 -1.32% $23M
June 28, 2022 $52.68 -5.69% $23M
June 29, 2022 $53.68 +1.90% $24M
June 30, 2022 $53.84 +0.30% $26M
← Previous day June 2022 2022 Next day →

FAQ

What was the price of Litecoin on June 18, 2022?

Litecoin (LTC) closed at $47.18 on June 18, 2022. 24h volume: $87M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.