Open
$59.74
Close
$53.84
High
$65.84
Low
$51.63
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2022 | $59.74 | $59.44 | $60.75 | $58.25 | — | $25M |
| August 2, 2022 | $59.46 | $58.05 | $59.85 | $56.63 | -2.34% | $29M |
| August 3, 2022 | $58.06 | $57.77 | $60.13 | $56.70 | -0.48% | $29M |
| August 4, 2022 | $57.76 | $59.65 | $60.80 | $57.60 | +3.25% | $26M |
| August 5, 2022 | $59.64 | $62.47 | $62.57 | $59.61 | +4.73% | $30M |
| August 6, 2022 | $62.47 | $60.83 | $62.58 | $60.50 | -2.63% | $14M |
| August 7, 2022 | $60.82 | $61.10 | $62.00 | $59.86 | +0.44% | $15M |
| August 8, 2022 | $61.11 | $62.61 | $64.09 | $60.80 | +2.47% | $25M |
| August 9, 2022 | $62.59 | $59.16 | $62.86 | $58.20 | -5.51% | $28M |
| August 10, 2022 | $59.15 | $61.59 | $62.35 | $57.42 | +4.11% | $41M |
| August 11, 2022 | $61.58 | $61.84 | $63.48 | $61.48 | +0.41% | $28M |
| August 12, 2022 | $61.84 | $62.88 | $63.08 | $60.66 | +1.68% | $22M |
| August 13, 2022 | $62.88 | $63.80 | $65.66 | $62.63 | +1.46% | $32M |
| August 14, 2022 | $63.81 | $63.14 | $65.84 | $62.37 | -1.03% | $29M |
| August 15, 2022 | $63.13 | $60.67 | $65.32 | $59.64 | -3.91% | $32M |
| August 16, 2022 | $60.66 | $61.33 | $61.77 | $59.99 | +1.09% | $22M |
| August 17, 2022 | $61.32 | $60.52 | $64.74 | $59.67 | -1.32% | $45M |
| August 18, 2022 | $60.52 | $60.02 | $61.73 | $59.33 | -0.83% | $26M |
| August 19, 2022 | $60.03 | $53.99 | $60.19 | $53.26 | -10.05% | $45M |
| August 20, 2022 | $54.01 | $54.10 | $55.62 | $52.64 | +0.20% | $35M |
| August 21, 2022 | $54.11 | $55.67 | $56.00 | $53.80 | +2.90% | $21M |
| August 22, 2022 | $55.66 | $57.22 | $57.45 | $52.26 | +2.78% | $48M |
| August 23, 2022 | $57.23 | $57.08 | $57.75 | $53.88 | -0.24% | $32M |
| August 24, 2022 | $57.10 | $56.46 | $57.69 | $55.56 | -1.09% | $25M |
| August 25, 2022 | $56.47 | $56.63 | $57.53 | $55.82 | +0.30% | $21M |
| August 26, 2022 | $56.62 | $52.68 | $58.31 | $52.08 | -6.98% | $37M |
| August 27, 2022 | $52.69 | $53.01 | $53.48 | $51.63 | +0.63% | $18M |
| August 28, 2022 | $53.01 | $53.41 | $56.00 | $52.47 | +0.75% | $31M |
| August 29, 2022 | $53.42 | $55.80 | $56.70 | $52.52 | +4.47% | $35M |
| August 30, 2022 | $55.78 | $53.01 | $56.25 | $51.81 | -5.00% | $27M |
| August 31, 2022 | $53.01 | $53.84 | $55.26 | $53.01 | +1.57% | $24M |