Litecoin price on August 18, 2022

$60.02 -0.83%

Open

$60.52

$60.02

High

$61.73

Low

$59.33

Volume

$26M

Change

-0.83%

Return since this day

-28.31%

What if you had invested?

If you had invested $ in Litecoin on August 18, 2022,

it would be worth today

Daily price history — August 2022

Day	Close	24h change	Volume
August 1, 2022	$59.44	—	$25M
August 2, 2022	$58.05	-2.34%	$29M
August 3, 2022	$57.77	-0.48%	$29M
August 4, 2022	$59.65	+3.25%	$26M
August 5, 2022	$62.47	+4.73%	$30M
August 6, 2022	$60.83	-2.63%	$14M
August 7, 2022	$61.10	+0.44%	$15M
August 8, 2022	$62.61	+2.47%	$25M
August 9, 2022	$59.16	-5.51%	$28M
August 10, 2022	$61.59	+4.11%	$41M
August 11, 2022	$61.84	+0.41%	$28M
August 12, 2022	$62.88	+1.68%	$22M
August 13, 2022	$63.80	+1.46%	$32M
August 14, 2022	$63.14	-1.03%	$29M
August 15, 2022	$60.67	-3.91%	$32M
August 16, 2022	$61.33	+1.09%	$22M
August 17, 2022	$60.52	-1.32%	$45M
August 18, 2022	$60.02	-0.83%	$26M
August 19, 2022	$53.99	-10.05%	$45M
August 20, 2022	$54.10	+0.20%	$35M
August 21, 2022	$55.67	+2.90%	$21M
August 22, 2022	$57.22	+2.78%	$48M
August 23, 2022	$57.08	-0.24%	$32M
August 24, 2022	$56.46	-1.09%	$25M
August 25, 2022	$56.63	+0.30%	$21M
August 26, 2022	$52.68	-6.98%	$37M
August 27, 2022	$53.01	+0.63%	$18M
August 28, 2022	$53.41	+0.75%	$31M
August 29, 2022	$55.80	+4.47%	$35M
August 30, 2022	$53.01	-5.00%	$27M
August 31, 2022	$53.84	+1.57%	$24M

What was the price of Litecoin on August 18, 2022?

Litecoin (LTC) closed at $60.02 on August 18, 2022. 24h volume: $26M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.