Open
$79.15
Close
$70.14
High
$85.00
Low
$61.04
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2022 | $79.15 | $77.57 | $80.66 | $76.27 | — | $75M |
| December 2, 2022 | $77.57 | $77.94 | $78.09 | $75.34 | +0.48% | $45M |
| December 3, 2022 | $77.93 | $76.47 | $78.13 | $75.44 | -1.89% | $33M |
| December 4, 2022 | $76.44 | $77.07 | $77.51 | $75.79 | +0.78% | $30M |
| December 5, 2022 | $77.07 | $80.19 | $85.00 | $76.82 | +4.05% | $139M |
| December 6, 2022 | $80.19 | $79.88 | $81.77 | $77.67 | -0.39% | $64M |
| December 7, 2022 | $79.90 | $76.89 | $80.40 | $75.50 | -3.74% | $67M |
| December 8, 2022 | $76.90 | $78.27 | $78.75 | $74.50 | +1.79% | $69M |
| December 9, 2022 | $78.26 | $76.31 | $78.85 | $75.84 | -2.50% | $48M |
| December 10, 2022 | $76.31 | $76.36 | $77.46 | $75.64 | +0.07% | $23M |
| December 11, 2022 | $76.36 | $76.50 | $78.42 | $76.28 | +0.18% | $27M |
| December 12, 2022 | $76.51 | $76.23 | $76.71 | $73.49 | -0.35% | $49M |
| December 13, 2022 | $76.22 | $77.39 | $79.84 | $73.96 | +1.52% | $78M |
| December 14, 2022 | $77.40 | $75.30 | $79.11 | $74.20 | -2.70% | $70M |
| December 15, 2022 | $75.29 | $72.42 | $75.47 | $71.70 | -3.82% | $44M |
| December 16, 2022 | $72.43 | $66.25 | $73.56 | $65.00 | -8.52% | $80M |
| December 17, 2022 | $66.24 | $64.89 | $67.70 | $62.51 | -2.05% | $87M |
| December 18, 2022 | $64.89 | $64.37 | $65.96 | $63.03 | -0.80% | $41M |
| December 19, 2022 | $64.39 | $63.37 | $65.02 | $61.04 | -1.55% | $55M |
| December 20, 2022 | $63.36 | $65.55 | $66.35 | $63.08 | +3.44% | $55M |
| December 21, 2022 | $65.56 | $65.40 | $66.84 | $64.61 | -0.23% | $38M |
| December 22, 2022 | $65.40 | $66.21 | $66.70 | $64.24 | +1.24% | $33M |
| December 23, 2022 | $66.21 | $65.75 | $66.72 | $64.91 | -0.69% | $25M |
| December 24, 2022 | $65.75 | $65.76 | $66.05 | $65.06 | +0.02% | $14M |
| December 25, 2022 | $65.77 | $69.15 | $69.72 | $65.30 | +5.16% | $38M |
| December 26, 2022 | $69.15 | $70.78 | $71.83 | $68.58 | +2.36% | $51M |
| December 27, 2022 | $70.77 | $68.67 | $71.14 | $67.77 | -2.98% | $48M |
| December 28, 2022 | $68.68 | $66.32 | $69.48 | $65.69 | -3.42% | $47M |
| December 29, 2022 | $66.32 | $66.66 | $67.30 | $65.57 | +0.51% | $33M |
| December 30, 2022 | $66.66 | $67.94 | $68.72 | $66.04 | +1.92% | $32M |
| December 31, 2022 | $67.94 | $70.14 | $71.12 | $67.62 | +3.24% | $39M |