Litecoin price on December 1, 2022

$77.57 -2.01%

Open

$79.15

$77.57

High

$80.66

Low

$76.27

Volume

$75M

Change

-2.01%

Return since this day

-44.53%

What if you had invested?

If you had invested $ in Litecoin on December 1, 2022,

it would be worth today

Daily price history — December 2022

Day	Close	24h change	Volume
December 1, 2022	$77.57	—	$75M
December 2, 2022	$77.94	+0.48%	$45M
December 3, 2022	$76.47	-1.89%	$33M
December 4, 2022	$77.07	+0.78%	$30M
December 5, 2022	$80.19	+4.05%	$139M
December 6, 2022	$79.88	-0.39%	$64M
December 7, 2022	$76.89	-3.74%	$67M
December 8, 2022	$78.27	+1.79%	$69M
December 9, 2022	$76.31	-2.50%	$48M
December 10, 2022	$76.36	+0.07%	$23M
December 11, 2022	$76.50	+0.18%	$27M
December 12, 2022	$76.23	-0.35%	$49M
December 13, 2022	$77.39	+1.52%	$78M
December 14, 2022	$75.30	-2.70%	$70M
December 15, 2022	$72.42	-3.82%	$44M
December 16, 2022	$66.25	-8.52%	$80M
December 17, 2022	$64.89	-2.05%	$87M
December 18, 2022	$64.37	-0.80%	$41M
December 19, 2022	$63.37	-1.55%	$55M
December 20, 2022	$65.55	+3.44%	$55M
December 21, 2022	$65.40	-0.23%	$38M
December 22, 2022	$66.21	+1.24%	$33M
December 23, 2022	$65.75	-0.69%	$25M
December 24, 2022	$65.76	+0.02%	$14M
December 25, 2022	$69.15	+5.16%	$38M
December 26, 2022	$70.78	+2.36%	$51M
December 27, 2022	$68.67	-2.98%	$48M
December 28, 2022	$66.32	-3.42%	$47M
December 29, 2022	$66.66	+0.51%	$33M
December 30, 2022	$67.94	+1.92%	$32M
December 31, 2022	$70.14	+3.24%	$39M

What was the price of Litecoin on December 1, 2022?

Litecoin (LTC) closed at $77.57 on December 1, 2022. 24h volume: $75M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.