Litecoin price on January 18, 2023

$82.62 -5.06%

Open

$87.04

$82.62

High

$88.40

Low

$82.11

Volume

$80M

Change

-5.06%

Return since this day

-47.92%

What if you had invested?

If you had invested $ in Litecoin on January 18, 2023,

it would be worth today

Daily price history — January 2023

Day	Close	24h change	Volume
January 1, 2023	$70.91	—	$35M
January 2, 2023	$74.74	+5.40%	$79M
January 3, 2023	$75.57	+1.11%	$55M
January 4, 2023	$75.46	-0.15%	$59M
January 5, 2023	$74.25	-1.60%	$42M
January 6, 2023	$75.91	+2.24%	$59M
January 7, 2023	$76.40	+0.65%	$30M
January 8, 2023	$78.68	+2.98%	$48M
January 9, 2023	$81.62	+3.74%	$96M
January 10, 2023	$80.83	-0.97%	$69M
January 11, 2023	$84.08	+4.02%	$80M
January 12, 2023	$86.09	+2.39%	$120M
January 13, 2023	$86.23	+0.16%	$76M
January 14, 2023	$87.84	+1.87%	$155M
January 15, 2023	$87.37	-0.54%	$51M
January 16, 2023	$85.91	-1.67%	$65M
January 17, 2023	$87.02	+1.29%	$64M
January 18, 2023	$82.62	-5.06%	$80M
January 19, 2023	$84.21	+1.92%	$40M
January 20, 2023	$90.28	+7.21%	$66M
January 21, 2023	$87.91	-2.63%	$65M
January 22, 2023	$87.58	-0.38%	$44M
January 23, 2023	$89.90	+2.65%	$62M
January 24, 2023	$87.19	-3.01%	$45M
January 25, 2023	$89.38	+2.51%	$47M
January 26, 2023	$87.52	-2.08%	$42M
January 27, 2023	$88.89	+1.57%	$37M
January 28, 2023	$89.67	+0.88%	$35M
January 29, 2023	$94.84	+5.77%	$120M
January 30, 2023	$91.37	-3.66%	$91M
January 31, 2023	$94.09	+2.98%	$99M

What was the price of Litecoin on January 18, 2023?

Litecoin (LTC) closed at $82.62 on January 18, 2023. 24h volume: $80M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.