FR
Home › Litecoin › 2023 › 01 › 30

Litecoin price on January 30, 2023

$91.37 -3.66%
Open
$94.86
Close
$91.37
High
$96.06
Low
$88.30
Volume
$91M
Change
-3.66%
Return since this day
-52.91%
What if you had invested?
If you had invested $ in Litecoin on January 30, 2023,
it would be worth today

Daily price history — January 2023

Day Close 24h change Volume
January 1, 2023 $70.91 — $35M
January 2, 2023 $74.74 +5.40% $79M
January 3, 2023 $75.57 +1.11% $55M
January 4, 2023 $75.46 -0.15% $59M
January 5, 2023 $74.25 -1.60% $42M
January 6, 2023 $75.91 +2.24% $59M
January 7, 2023 $76.40 +0.65% $30M
January 8, 2023 $78.68 +2.98% $48M
January 9, 2023 $81.62 +3.74% $96M
January 10, 2023 $80.83 -0.97% $69M
January 11, 2023 $84.08 +4.02% $80M
January 12, 2023 $86.09 +2.39% $120M
January 13, 2023 $86.23 +0.16% $76M
January 14, 2023 $87.84 +1.87% $155M
January 15, 2023 $87.37 -0.54% $51M
January 16, 2023 $85.91 -1.67% $65M
January 17, 2023 $87.02 +1.29% $64M
January 18, 2023 $82.62 -5.06% $80M
January 19, 2023 $84.21 +1.92% $40M
January 20, 2023 $90.28 +7.21% $66M
January 21, 2023 $87.91 -2.63% $65M
January 22, 2023 $87.58 -0.38% $44M
January 23, 2023 $89.90 +2.65% $62M
January 24, 2023 $87.19 -3.01% $45M
January 25, 2023 $89.38 +2.51% $47M
January 26, 2023 $87.52 -2.08% $42M
January 27, 2023 $88.89 +1.57% $37M
January 28, 2023 $89.67 +0.88% $35M
January 29, 2023 $94.84 +5.77% $120M
January 30, 2023 $91.37 -3.66% $91M
January 31, 2023 $94.09 +2.98% $99M
← Previous day January 2023 2023 Next day →

FAQ

What was the price of Litecoin on January 30, 2023?

Litecoin (LTC) closed at $91.37 on January 30, 2023. 24h volume: $91M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.