Litecoin price on February 18, 2023

$99.71 -0.41%

Open

$100.12

$99.71

High

$101.94

Low

$98.93

Volume

$44M

Change

-0.41%

Return since this day

-56.84%

What if you had invested?

If you had invested $ in Litecoin on February 18, 2023,

it would be worth today

Daily price history — February 2023

Day	Close	24h change	Volume
February 1, 2023	$100.33	—	$128M
February 2, 2023	$98.64	-1.68%	$73M
February 3, 2023	$99.86	+1.24%	$56M
February 4, 2023	$98.51	-1.35%	$36M
February 5, 2023	$96.63	-1.91%	$41M
February 6, 2023	$95.93	-0.72%	$36M
February 7, 2023	$100.86	+5.14%	$67M
February 8, 2023	$99.22	-1.63%	$56M
February 9, 2023	$92.05	-7.23%	$88M
February 10, 2023	$93.34	+1.40%	$59M
February 11, 2023	$94.28	+1.01%	$34M
February 12, 2023	$92.51	-1.88%	$29M
February 13, 2023	$91.05	-1.58%	$67M
February 14, 2023	$95.82	+5.24%	$58M
February 15, 2023	$102.82	+7.31%	$75M
February 16, 2023	$98.55	-4.15%	$70M
February 17, 2023	$100.12	+1.59%	$57M
February 18, 2023	$99.71	-0.41%	$44M
February 19, 2023	$97.43	-2.29%	$43M
February 20, 2023	$95.90	-1.57%	$91M
February 21, 2023	$93.80	-2.19%	$70M
February 22, 2023	$95.28	+1.58%	$65M
February 23, 2023	$94.59	-0.72%	$45M
February 24, 2023	$91.55	-3.21%	$46M
February 25, 2023	$93.15	+1.75%	$39M
February 26, 2023	$95.27	+2.28%	$32M
February 27, 2023	$94.07	-1.26%	$37M
February 28, 2023	$93.80	-0.29%	$36M

What was the price of Litecoin on February 18, 2023?

Litecoin (LTC) closed at $99.71 on February 18, 2023. 24h volume: $44M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.