Open
$94.09
Close
$93.80
High
$105.71
Low
$88.16
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2023 | $94.09 | $100.33 | $102.53 | $93.73 | — | $128M |
| February 2, 2023 | $100.32 | $98.64 | $102.34 | $97.92 | -1.68% | $73M |
| February 3, 2023 | $98.64 | $99.86 | $100.76 | $97.48 | +1.24% | $56M |
| February 4, 2023 | $99.86 | $98.51 | $101.36 | $98.23 | -1.35% | $36M |
| February 5, 2023 | $98.51 | $96.63 | $98.89 | $94.86 | -1.91% | $41M |
| February 6, 2023 | $96.65 | $95.93 | $97.96 | $94.81 | -0.72% | $36M |
| February 7, 2023 | $95.92 | $100.86 | $101.58 | $95.89 | +5.14% | $67M |
| February 8, 2023 | $100.85 | $99.22 | $102.41 | $96.86 | -1.63% | $56M |
| February 9, 2023 | $99.20 | $92.05 | $99.49 | $89.78 | -7.23% | $88M |
| February 10, 2023 | $92.06 | $93.34 | $94.17 | $90.99 | +1.40% | $59M |
| February 11, 2023 | $93.32 | $94.28 | $94.83 | $92.63 | +1.01% | $34M |
| February 12, 2023 | $94.29 | $92.51 | $94.57 | $90.88 | -1.88% | $29M |
| February 13, 2023 | $92.50 | $91.05 | $95.00 | $88.16 | -1.58% | $67M |
| February 14, 2023 | $91.05 | $95.82 | $95.96 | $90.32 | +5.24% | $58M |
| February 15, 2023 | $95.82 | $102.82 | $103.28 | $95.04 | +7.31% | $75M |
| February 16, 2023 | $102.83 | $98.55 | $105.71 | $98.48 | -4.15% | $70M |
| February 17, 2023 | $98.56 | $100.12 | $101.70 | $98.19 | +1.59% | $57M |
| February 18, 2023 | $100.12 | $99.71 | $101.94 | $98.93 | -0.41% | $44M |
| February 19, 2023 | $99.71 | $97.43 | $101.50 | $96.72 | -2.29% | $43M |
| February 20, 2023 | $97.43 | $95.90 | $98.72 | $94.39 | -1.57% | $91M |
| February 21, 2023 | $95.90 | $93.80 | $96.81 | $91.42 | -2.19% | $70M |
| February 22, 2023 | $93.81 | $95.28 | $95.56 | $91.57 | +1.58% | $65M |
| February 23, 2023 | $95.26 | $94.59 | $96.28 | $93.31 | -0.72% | $45M |
| February 24, 2023 | $94.60 | $91.55 | $95.28 | $90.00 | -3.21% | $46M |
| February 25, 2023 | $91.56 | $93.15 | $93.51 | $90.34 | +1.75% | $39M |
| February 26, 2023 | $93.14 | $95.27 | $95.54 | $92.77 | +2.28% | $32M |
| February 27, 2023 | $95.26 | $94.07 | $96.09 | $92.40 | -1.26% | $37M |
| February 28, 2023 | $94.07 | $93.80 | $96.02 | $93.02 | -0.29% | $36M |