Open
$93.79
Close
$89.57
High
$98.37
Low
$65.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2023 | $93.79 | $97.78 | $98.37 | $93.56 | — | $56M |
| March 2, 2023 | $97.77 | $95.39 | $98.33 | $93.89 | -2.44% | $51M |
| March 3, 2023 | $95.39 | $90.56 | $95.52 | $85.30 | -5.06% | $83M |
| March 4, 2023 | $90.56 | $89.34 | $90.85 | $87.40 | -1.35% | $31M |
| March 5, 2023 | $89.34 | $89.93 | $91.78 | $89.18 | +0.66% | $32M |
| March 6, 2023 | $89.93 | $87.36 | $90.63 | $86.40 | -2.86% | $55M |
| March 7, 2023 | $87.35 | $86.29 | $88.95 | $84.00 | -1.22% | $56M |
| March 8, 2023 | $86.30 | $82.76 | $86.71 | $81.30 | -4.09% | $53M |
| March 9, 2023 | $82.75 | $76.68 | $84.96 | $75.00 | -7.35% | $88M |
| March 10, 2023 | $76.69 | $71.37 | $76.85 | $67.97 | -6.92% | $140M |
| March 11, 2023 | $71.39 | $69.21 | $73.83 | $65.00 | -3.03% | $130M |
| March 12, 2023 | $69.21 | $76.26 | $76.42 | $67.39 | +10.19% | $98M |
| March 13, 2023 | $76.25 | $81.46 | $83.19 | $74.00 | +6.82% | $145M |
| March 14, 2023 | $81.45 | $83.94 | $88.24 | $79.17 | +3.04% | $115M |
| March 15, 2023 | $83.92 | $76.43 | $85.44 | $75.00 | -8.95% | $106M |
| March 16, 2023 | $76.43 | $78.86 | $79.87 | $75.58 | +3.18% | $62M |
| March 17, 2023 | $78.85 | $85.51 | $85.57 | $78.16 | +8.43% | $77M |
| March 18, 2023 | $85.51 | $83.02 | $87.92 | $81.88 | -2.91% | $85M |
| March 19, 2023 | $83.01 | $83.98 | $86.39 | $82.11 | +1.16% | $52M |
| March 20, 2023 | $83.99 | $78.05 | $84.30 | $77.72 | -7.06% | $77M |
| March 21, 2023 | $78.04 | $82.48 | $83.48 | $76.71 | +5.68% | $73M |
| March 22, 2023 | $82.48 | $87.27 | $88.31 | $79.00 | +5.81% | $146M |
| March 23, 2023 | $87.25 | $93.61 | $94.54 | $85.58 | +7.26% | $169M |
| March 24, 2023 | $93.61 | $93.58 | $95.98 | $89.07 | -0.03% | $123M |
| March 25, 2023 | $93.58 | $91.50 | $94.31 | $90.01 | -2.22% | $63M |
| March 26, 2023 | $91.49 | $93.32 | $94.81 | $90.54 | +1.99% | $55M |
| March 27, 2023 | $93.32 | $89.23 | $94.10 | $87.66 | -4.38% | $69M |
| March 28, 2023 | $89.24 | $89.13 | $89.59 | $85.56 | -0.11% | $77M |
| March 29, 2023 | $89.13 | $91.31 | $93.00 | $88.93 | +2.45% | $65M |
| March 30, 2023 | $91.31 | $89.06 | $93.34 | $86.66 | -2.46% | $67M |
| March 31, 2023 | $89.06 | $89.57 | $90.27 | $87.23 | +0.57% | $44M |