Litecoin price on March 18, 2023

$83.02 -2.91%

Open

$85.51

$83.02

High

$87.92

Low

$81.88

Volume

$85M

Change

-2.91%

Return since this day

-48.17%

What if you had invested?

If you had invested $ in Litecoin on March 18, 2023,

it would be worth today

Daily price history — March 2023

Day	Close	24h change	Volume
March 1, 2023	$97.78	—	$56M
March 2, 2023	$95.39	-2.44%	$51M
March 3, 2023	$90.56	-5.06%	$83M
March 4, 2023	$89.34	-1.35%	$31M
March 5, 2023	$89.93	+0.66%	$32M
March 6, 2023	$87.36	-2.86%	$55M
March 7, 2023	$86.29	-1.22%	$56M
March 8, 2023	$82.76	-4.09%	$53M
March 9, 2023	$76.68	-7.35%	$88M
March 10, 2023	$71.37	-6.92%	$140M
March 11, 2023	$69.21	-3.03%	$130M
March 12, 2023	$76.26	+10.19%	$98M
March 13, 2023	$81.46	+6.82%	$145M
March 14, 2023	$83.94	+3.04%	$115M
March 15, 2023	$76.43	-8.95%	$106M
March 16, 2023	$78.86	+3.18%	$62M
March 17, 2023	$85.51	+8.43%	$77M
March 18, 2023	$83.02	-2.91%	$85M
March 19, 2023	$83.98	+1.16%	$52M
March 20, 2023	$78.05	-7.06%	$77M
March 21, 2023	$82.48	+5.68%	$73M
March 22, 2023	$87.27	+5.81%	$146M
March 23, 2023	$93.61	+7.26%	$169M
March 24, 2023	$93.58	-0.03%	$123M
March 25, 2023	$91.50	-2.22%	$63M
March 26, 2023	$93.32	+1.99%	$55M
March 27, 2023	$89.23	-4.38%	$69M
March 28, 2023	$89.13	-0.11%	$77M
March 29, 2023	$91.31	+2.45%	$65M
March 30, 2023	$89.06	-2.46%	$67M
March 31, 2023	$89.57	+0.57%	$44M

What was the price of Litecoin on March 18, 2023?

Litecoin (LTC) closed at $83.02 on March 18, 2023. 24h volume: $85M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.