Open
$89.56
Close
$88.22
High
$103.44
Low
$84.11
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2023 | $89.56 | $92.57 | $94.32 | $89.34 | — | $64M |
| April 2, 2023 | $92.57 | $92.77 | $94.58 | $90.36 | +0.22% | $60M |
| April 3, 2023 | $92.77 | $92.97 | $95.90 | $89.51 | +0.22% | $84M |
| April 4, 2023 | $92.97 | $92.58 | $94.12 | $91.57 | -0.42% | $47M |
| April 5, 2023 | $92.57 | $92.64 | $95.05 | $91.11 | +0.06% | $64M |
| April 6, 2023 | $92.63 | $90.97 | $92.65 | $89.82 | -1.80% | $35M |
| April 7, 2023 | $90.97 | $90.60 | $91.48 | $89.03 | -0.41% | $27M |
| April 8, 2023 | $90.60 | $89.91 | $91.44 | $89.24 | -0.76% | $18M |
| April 9, 2023 | $89.91 | $90.58 | $91.03 | $89.13 | +0.75% | $23M |
| April 10, 2023 | $90.56 | $93.78 | $94.47 | $89.84 | +3.53% | $48M |
| April 11, 2023 | $93.78 | $94.22 | $97.00 | $93.15 | +0.47% | $72M |
| April 12, 2023 | $94.22 | $92.06 | $94.66 | $90.87 | -2.29% | $66M |
| April 13, 2023 | $92.07 | $94.17 | $94.54 | $91.66 | +2.29% | $57M |
| April 14, 2023 | $94.18 | $96.33 | $99.27 | $93.66 | +2.29% | $101M |
| April 15, 2023 | $96.31 | $96.68 | $97.32 | $94.71 | +0.36% | $33M |
| April 16, 2023 | $96.69 | $100.01 | $102.18 | $95.10 | +3.44% | $89M |
| April 17, 2023 | $100.00 | $98.84 | $100.30 | $97.32 | -1.17% | $68M |
| April 18, 2023 | $98.88 | $101.95 | $103.44 | $97.60 | +3.15% | $83M |
| April 19, 2023 | $101.93 | $90.47 | $101.93 | $87.00 | -11.26% | $120M |
| April 20, 2023 | $90.46 | $90.22 | $92.40 | $87.08 | -0.28% | $83M |
| April 21, 2023 | $90.22 | $85.32 | $90.89 | $84.20 | -5.43% | $72M |
| April 22, 2023 | $85.32 | $87.00 | $87.15 | $84.75 | +1.97% | $36M |
| April 23, 2023 | $87.00 | $86.75 | $87.09 | $84.11 | -0.29% | $34M |
| April 24, 2023 | $86.74 | $88.31 | $89.03 | $85.86 | +1.80% | $57M |
| April 25, 2023 | $88.32 | $91.03 | $91.77 | $87.18 | +3.08% | $69M |
| April 26, 2023 | $91.03 | $88.13 | $93.96 | $84.21 | -3.19% | $89M |
| April 27, 2023 | $88.14 | $89.73 | $90.64 | $87.26 | +1.82% | $60M |
| April 28, 2023 | $89.73 | $89.63 | $90.36 | $87.66 | -0.11% | $41M |
| April 29, 2023 | $89.62 | $91.08 | $91.64 | $89.23 | +1.62% | $32M |
| April 30, 2023 | $91.08 | $88.22 | $91.43 | $87.76 | -3.14% | $36M |