Litecoin price on April 18, 2023

$101.95 +3.15%

Open

$98.88

$101.95

High

$103.44

Low

$97.60

Volume

$83M

Change

+3.15%

Return since this day

-57.79%

What if you had invested?

If you had invested $ in Litecoin on April 18, 2023,

it would be worth today

Daily price history — April 2023

Day	Close	24h change	Volume
April 1, 2023	$92.57	—	$64M
April 2, 2023	$92.77	+0.22%	$60M
April 3, 2023	$92.97	+0.22%	$84M
April 4, 2023	$92.58	-0.42%	$47M
April 5, 2023	$92.64	+0.06%	$64M
April 6, 2023	$90.97	-1.80%	$35M
April 7, 2023	$90.60	-0.41%	$27M
April 8, 2023	$89.91	-0.76%	$18M
April 9, 2023	$90.58	+0.75%	$23M
April 10, 2023	$93.78	+3.53%	$48M
April 11, 2023	$94.22	+0.47%	$72M
April 12, 2023	$92.06	-2.29%	$66M
April 13, 2023	$94.17	+2.29%	$57M
April 14, 2023	$96.33	+2.29%	$101M
April 15, 2023	$96.68	+0.36%	$33M
April 16, 2023	$100.01	+3.44%	$89M
April 17, 2023	$98.84	-1.17%	$68M
April 18, 2023	$101.95	+3.15%	$83M
April 19, 2023	$90.47	-11.26%	$120M
April 20, 2023	$90.22	-0.28%	$83M
April 21, 2023	$85.32	-5.43%	$72M
April 22, 2023	$87.00	+1.97%	$36M
April 23, 2023	$86.75	-0.29%	$34M
April 24, 2023	$88.31	+1.80%	$57M
April 25, 2023	$91.03	+3.08%	$69M
April 26, 2023	$88.13	-3.19%	$89M
April 27, 2023	$89.73	+1.82%	$60M
April 28, 2023	$89.63	-0.11%	$41M
April 29, 2023	$91.08	+1.62%	$32M
April 30, 2023	$88.22	-3.14%	$36M

What was the price of Litecoin on April 18, 2023?

Litecoin (LTC) closed at $101.95 on April 18, 2023. 24h volume: $83M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.