Open
$88.24
Close
$90.42
High
$95.00
Low
$75.20
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2023 | $88.24 | $86.75 | $88.86 | $85.13 | — | $47M |
| May 2, 2023 | $86.76 | $88.20 | $89.18 | $86.00 | +1.67% | $37M |
| May 3, 2023 | $88.20 | $88.88 | $89.86 | $85.40 | +0.77% | $49M |
| May 4, 2023 | $88.88 | $88.38 | $89.15 | $87.39 | -0.56% | $28M |
| May 5, 2023 | $88.39 | $88.61 | $89.69 | $86.16 | +0.26% | $41M |
| May 6, 2023 | $88.62 | $83.26 | $89.36 | $80.56 | -6.04% | $68M |
| May 7, 2023 | $83.27 | $83.42 | $84.69 | $82.93 | +0.19% | $34M |
| May 8, 2023 | $83.41 | $77.71 | $85.25 | $75.20 | -6.84% | $87M |
| May 9, 2023 | $77.72 | $79.90 | $80.10 | $77.31 | +2.82% | $51M |
| May 10, 2023 | $79.91 | $80.93 | $82.04 | $77.12 | +1.29% | $69M |
| May 11, 2023 | $80.93 | $80.88 | $81.97 | $78.37 | -0.06% | $63M |
| May 12, 2023 | $80.89 | $80.45 | $81.48 | $77.07 | -0.53% | $61M |
| May 13, 2023 | $80.45 | $80.26 | $81.09 | $79.78 | -0.24% | $30M |
| May 14, 2023 | $80.26 | $83.50 | $84.02 | $79.55 | +4.04% | $39M |
| May 15, 2023 | $83.49 | $86.89 | $88.50 | $82.14 | +4.06% | $96M |
| May 16, 2023 | $86.91 | $89.99 | $90.55 | $86.13 | +3.57% | $108M |
| May 17, 2023 | $89.99 | $93.88 | $95.00 | $89.59 | +4.32% | $151M |
| May 18, 2023 | $93.88 | $90.43 | $94.21 | $89.15 | -3.67% | $72M |
| May 19, 2023 | $90.44 | $91.80 | $93.31 | $90.26 | +1.51% | $62M |
| May 20, 2023 | $91.78 | $92.42 | $92.78 | $90.21 | +0.68% | $30M |
| May 21, 2023 | $92.41 | $92.18 | $93.49 | $91.14 | -0.26% | $40M |
| May 22, 2023 | $92.17 | $90.83 | $92.79 | $89.81 | -1.46% | $42M |
| May 23, 2023 | $90.83 | $91.70 | $93.11 | $90.38 | +0.96% | $40M |
| May 24, 2023 | $91.70 | $85.82 | $91.89 | $84.33 | -6.41% | $108M |
| May 25, 2023 | $85.83 | $86.57 | $86.79 | $82.54 | +0.87% | $71M |
| May 26, 2023 | $86.57 | $87.08 | $88.20 | $86.05 | +0.59% | $60M |
| May 27, 2023 | $87.08 | $88.55 | $88.81 | $86.91 | +1.69% | $30M |
| May 28, 2023 | $88.56 | $91.45 | $92.35 | $88.14 | +3.27% | $52M |
| May 29, 2023 | $91.46 | $90.86 | $92.18 | $90.12 | -0.65% | $44M |
| May 30, 2023 | $90.86 | $92.25 | $93.30 | $90.51 | +1.53% | $51M |
| May 31, 2023 | $92.25 | $90.42 | $92.72 | $87.50 | -1.98% | $65M |