Litecoin price on May 18, 2023

$90.43 -3.67%

Open

$93.88

$90.43

High

$94.21

Low

$89.15

Volume

$72M

Change

-3.67%

Return since this day

-52.42%

What if you had invested?

If you had invested $ in Litecoin on May 18, 2023,

it would be worth today

Daily price history — May 2023

Day	Close	24h change	Volume
May 1, 2023	$86.75	—	$47M
May 2, 2023	$88.20	+1.67%	$37M
May 3, 2023	$88.88	+0.77%	$49M
May 4, 2023	$88.38	-0.56%	$28M
May 5, 2023	$88.61	+0.26%	$41M
May 6, 2023	$83.26	-6.04%	$68M
May 7, 2023	$83.42	+0.19%	$34M
May 8, 2023	$77.71	-6.84%	$87M
May 9, 2023	$79.90	+2.82%	$51M
May 10, 2023	$80.93	+1.29%	$69M
May 11, 2023	$80.88	-0.06%	$63M
May 12, 2023	$80.45	-0.53%	$61M
May 13, 2023	$80.26	-0.24%	$30M
May 14, 2023	$83.50	+4.04%	$39M
May 15, 2023	$86.89	+4.06%	$96M
May 16, 2023	$89.99	+3.57%	$108M
May 17, 2023	$93.88	+4.32%	$151M
May 18, 2023	$90.43	-3.67%	$72M
May 19, 2023	$91.80	+1.51%	$62M
May 20, 2023	$92.42	+0.68%	$30M
May 21, 2023	$92.18	-0.26%	$40M
May 22, 2023	$90.83	-1.46%	$42M
May 23, 2023	$91.70	+0.96%	$40M
May 24, 2023	$85.82	-6.41%	$108M
May 25, 2023	$86.57	+0.87%	$71M
May 26, 2023	$87.08	+0.59%	$60M
May 27, 2023	$88.55	+1.69%	$30M
May 28, 2023	$91.45	+3.27%	$52M
May 29, 2023	$90.86	-0.65%	$44M
May 30, 2023	$92.25	+1.53%	$51M
May 31, 2023	$90.42	-1.98%	$65M

What was the price of Litecoin on May 18, 2023?

Litecoin (LTC) closed at $90.43 on May 18, 2023. 24h volume: $72M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.