Litecoin price on August 16, 2023

$74.56 -5.93%

Open

$79.27

$74.56

High

$79.61

Low

$72.75

Volume

$80M

Change

-5.93%

Return since this day

-42.29%

What if you had invested?

If you had invested $ in Litecoin on August 16, 2023,

it would be worth today

Daily price history — August 2023

Day	Close	24h change	Volume
August 1, 2023	$93.94	—	$109M
August 2, 2023	$87.54	-6.81%	$136M
August 3, 2023	$82.55	-5.70%	$97M
August 4, 2023	$82.20	-0.42%	$79M
August 5, 2023	$83.12	+1.12%	$29M
August 6, 2023	$82.57	-0.66%	$31M
August 7, 2023	$82.49	-0.10%	$44M
August 8, 2023	$83.86	+1.66%	$62M
August 9, 2023	$84.08	+0.26%	$32M
August 10, 2023	$83.14	-1.12%	$28M
August 11, 2023	$83.58	+0.53%	$16M
August 12, 2023	$83.47	-0.13%	$15M
August 13, 2023	$81.92	-1.86%	$27M
August 14, 2023	$82.11	+0.23%	$27M
August 15, 2023	$79.26	-3.47%	$48M
August 16, 2023	$74.56	-5.93%	$80M
August 17, 2023	$64.77	-13.13%	$118M
August 18, 2023	$63.98	-1.22%	$83M
August 19, 2023	$64.18	+0.31%	$33M
August 20, 2023	$65.25	+1.67%	$21M
August 21, 2023	$67.00	+2.68%	$53M
August 22, 2023	$64.83	-3.24%	$47M
August 23, 2023	$65.64	+1.25%	$36M
August 24, 2023	$64.88	-1.16%	$23M
August 25, 2023	$65.13	+0.39%	$26M
August 26, 2023	$65.01	-0.18%	$13M
August 27, 2023	$65.39	+0.58%	$15M
August 28, 2023	$65.52	+0.20%	$26M
August 29, 2023	$68.86	+5.10%	$65M
August 30, 2023	$67.65	-1.76%	$29M
August 31, 2023	$63.89	-5.56%	$45M

What was the price of Litecoin on August 16, 2023?

Litecoin (LTC) closed at $74.56 on August 16, 2023. 24h volume: $80M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.