Open
$92.28
Close
$63.89
High
$94.68
Low
$56.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2023 | $92.28 | $93.94 | $94.12 | $88.10 | — | $109M |
| August 2, 2023 | $93.95 | $87.54 | $94.68 | $85.70 | -6.81% | $136M |
| August 3, 2023 | $87.53 | $82.55 | $88.38 | $80.50 | -5.70% | $97M |
| August 4, 2023 | $82.55 | $82.20 | $83.92 | $80.74 | -0.42% | $79M |
| August 5, 2023 | $82.20 | $83.12 | $83.42 | $81.35 | +1.12% | $29M |
| August 6, 2023 | $83.11 | $82.57 | $83.49 | $81.68 | -0.66% | $31M |
| August 7, 2023 | $82.57 | $82.49 | $83.44 | $79.29 | -0.10% | $44M |
| August 8, 2023 | $82.48 | $83.86 | $85.47 | $81.75 | +1.66% | $62M |
| August 9, 2023 | $83.85 | $84.08 | $84.61 | $83.13 | +0.26% | $32M |
| August 10, 2023 | $84.08 | $83.14 | $84.39 | $82.66 | -1.12% | $28M |
| August 11, 2023 | $83.13 | $83.58 | $83.72 | $82.68 | +0.53% | $16M |
| August 12, 2023 | $83.58 | $83.47 | $84.00 | $83.27 | -0.13% | $15M |
| August 13, 2023 | $83.48 | $81.92 | $83.81 | $81.01 | -1.86% | $27M |
| August 14, 2023 | $81.92 | $82.11 | $83.13 | $81.50 | +0.23% | $27M |
| August 15, 2023 | $82.11 | $79.26 | $82.25 | $77.00 | -3.47% | $48M |
| August 16, 2023 | $79.27 | $74.56 | $79.61 | $72.75 | -5.93% | $80M |
| August 17, 2023 | $74.57 | $64.77 | $75.84 | $56.00 | -13.13% | $118M |
| August 18, 2023 | $64.77 | $63.98 | $65.97 | $63.04 | -1.22% | $83M |
| August 19, 2023 | $63.98 | $64.18 | $65.01 | $63.51 | +0.31% | $33M |
| August 20, 2023 | $64.17 | $65.25 | $65.89 | $63.98 | +1.67% | $21M |
| August 21, 2023 | $65.25 | $67.00 | $67.31 | $64.34 | +2.68% | $53M |
| August 22, 2023 | $67.00 | $64.83 | $67.38 | $62.02 | -3.24% | $47M |
| August 23, 2023 | $64.83 | $65.64 | $66.86 | $64.06 | +1.25% | $36M |
| August 24, 2023 | $65.63 | $64.88 | $65.90 | $63.90 | -1.16% | $23M |
| August 25, 2023 | $64.88 | $65.13 | $65.47 | $63.50 | +0.39% | $26M |
| August 26, 2023 | $65.13 | $65.01 | $65.59 | $64.90 | -0.18% | $13M |
| August 27, 2023 | $65.00 | $65.39 | $65.95 | $64.83 | +0.58% | $15M |
| August 28, 2023 | $65.39 | $65.52 | $65.76 | $63.97 | +0.20% | $26M |
| August 29, 2023 | $65.51 | $68.86 | $70.69 | $64.60 | +5.10% | $65M |
| August 30, 2023 | $68.85 | $67.65 | $69.03 | $66.50 | -1.76% | $29M |
| August 31, 2023 | $67.65 | $63.89 | $68.36 | $63.13 | -5.56% | $45M |