Open
$63.88
Close
$65.97
High
$68.41
Low
$57.68
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2023 | $63.88 | $62.98 | $64.25 | $61.83 | — | $36M |
| September 2, 2023 | $62.98 | $64.59 | $64.75 | $62.95 | +2.56% | $19M |
| September 3, 2023 | $64.58 | $63.93 | $64.91 | $63.57 | -1.02% | $17M |
| September 4, 2023 | $63.93 | $63.75 | $65.01 | $63.00 | -0.28% | $25M |
| September 5, 2023 | $63.75 | $63.15 | $63.79 | $62.58 | -0.94% | $30M |
| September 6, 2023 | $63.15 | $62.87 | $63.91 | $61.36 | -0.44% | $29M |
| September 7, 2023 | $62.88 | $63.71 | $64.49 | $62.48 | +1.34% | $24M |
| September 8, 2023 | $63.71 | $62.61 | $64.24 | $61.51 | -1.73% | $23M |
| September 9, 2023 | $62.60 | $63.06 | $63.30 | $62.52 | +0.72% | $10M |
| September 10, 2023 | $63.06 | $61.11 | $63.06 | $60.02 | -3.09% | $30M |
| September 11, 2023 | $61.12 | $58.85 | $61.66 | $57.68 | -3.70% | $48M |
| September 12, 2023 | $58.85 | $59.96 | $61.53 | $58.65 | +1.89% | $37M |
| September 13, 2023 | $59.96 | $61.98 | $62.85 | $59.63 | +3.37% | $31M |
| September 14, 2023 | $61.98 | $62.83 | $63.44 | $61.95 | +1.37% | $40M |
| September 15, 2023 | $62.83 | $65.89 | $66.27 | $62.55 | +4.87% | $35M |
| September 16, 2023 | $65.89 | $65.38 | $67.05 | $64.41 | -0.77% | $26M |
| September 17, 2023 | $65.38 | $63.55 | $65.42 | $62.75 | -2.80% | $32M |
| September 18, 2023 | $63.57 | $65.89 | $67.90 | $62.90 | +3.68% | $52M |
| September 19, 2023 | $65.87 | $67.28 | $68.41 | $65.59 | +2.11% | $35M |
| September 20, 2023 | $67.28 | $64.55 | $67.87 | $63.24 | -4.06% | $61M |
| September 21, 2023 | $64.55 | $64.69 | $65.01 | $62.92 | +0.22% | $29M |
| September 22, 2023 | $64.69 | $64.37 | $65.88 | $63.89 | -0.49% | $29M |
| September 23, 2023 | $64.37 | $65.07 | $65.26 | $64.37 | +1.09% | $25M |
| September 24, 2023 | $65.06 | $63.58 | $65.10 | $63.25 | -2.29% | $13M |
| September 25, 2023 | $63.58 | $64.33 | $65.06 | $62.56 | +1.18% | $17M |
| September 26, 2023 | $64.34 | $63.80 | $65.08 | $63.02 | -0.82% | $24M |
| September 27, 2023 | $63.80 | $63.53 | $65.56 | $63.04 | -0.42% | $23M |
| September 28, 2023 | $63.53 | $65.21 | $65.54 | $63.14 | +2.64% | $29M |
| September 29, 2023 | $65.22 | $65.55 | $66.50 | $64.91 | +0.52% | $23M |
| September 30, 2023 | $65.55 | $65.97 | $66.60 | $65.34 | +0.64% | $12M |