Open
$65.98
Close
$68.89
High
$72.89
Low
$59.70
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2023 | $65.98 | $68.19 | $68.85 | $65.83 | — | $29M |
| October 2, 2023 | $68.19 | $65.97 | $68.42 | $65.11 | -3.26% | $38M |
| October 3, 2023 | $65.98 | $65.50 | $66.93 | $65.26 | -0.71% | $17M |
| October 4, 2023 | $65.50 | $64.40 | $65.52 | $63.01 | -1.68% | $25M |
| October 5, 2023 | $64.39 | $64.80 | $65.28 | $63.72 | +0.62% | $24M |
| October 6, 2023 | $64.81 | $65.50 | $65.98 | $64.37 | +1.08% | $17M |
| October 7, 2023 | $65.50 | $65.45 | $66.27 | $64.95 | -0.08% | $12M |
| October 8, 2023 | $65.45 | $65.34 | $65.98 | $64.97 | -0.17% | $21M |
| October 9, 2023 | $65.34 | $63.07 | $65.36 | $61.51 | -3.47% | $28M |
| October 10, 2023 | $63.07 | $63.61 | $63.82 | $62.57 | +0.86% | $15M |
| October 11, 2023 | $63.60 | $61.55 | $63.75 | $61.08 | -3.24% | $18M |
| October 12, 2023 | $61.55 | $61.12 | $61.55 | $60.33 | -0.70% | $17M |
| October 13, 2023 | $61.12 | $61.58 | $62.15 | $61.06 | +0.75% | $22M |
| October 14, 2023 | $61.58 | $61.62 | $61.97 | $61.39 | +0.06% | $7M |
| October 15, 2023 | $61.62 | $61.63 | $62.18 | $61.38 | +0.02% | $9M |
| October 16, 2023 | $61.63 | $63.19 | $66.33 | $61.57 | +2.53% | $43M |
| October 17, 2023 | $63.20 | $62.07 | $63.33 | $61.37 | -1.77% | $18M |
| October 18, 2023 | $62.06 | $60.23 | $62.85 | $60.04 | -2.96% | $20M |
| October 19, 2023 | $60.23 | $61.78 | $61.92 | $59.70 | +2.57% | $17M |
| October 20, 2023 | $61.77 | $63.38 | $64.27 | $61.57 | +2.59% | $28M |
| October 21, 2023 | $63.37 | $64.75 | $65.39 | $63.35 | +2.16% | $22M |
| October 22, 2023 | $64.75 | $65.26 | $66.32 | $63.12 | +0.79% | $37M |
| October 23, 2023 | $65.26 | $69.02 | $69.90 | $64.86 | +5.76% | $53M |
| October 24, 2023 | $69.02 | $69.15 | $72.89 | $67.07 | +0.19% | $65M |
| October 25, 2023 | $69.14 | $68.71 | $70.42 | $67.69 | -0.64% | $38M |
| October 26, 2023 | $68.70 | $68.76 | $70.63 | $66.13 | +0.07% | $41M |
| October 27, 2023 | $68.75 | $66.99 | $68.81 | $65.58 | -2.57% | $29M |
| October 28, 2023 | $66.99 | $67.73 | $68.44 | $66.93 | +1.10% | $27M |
| October 29, 2023 | $67.73 | $68.79 | $69.31 | $67.00 | +1.57% | $17M |
| October 30, 2023 | $68.79 | $69.21 | $69.79 | $67.62 | +0.61% | $27M |
| October 31, 2023 | $69.21 | $68.89 | $70.53 | $67.60 | -0.46% | $43M |