FR
Home › Litecoin › 2023 › 10 › 12

Litecoin price on October 12, 2023

$61.12 -0.70%
Open
$61.55
Close
$61.12
High
$61.55
Low
$60.33
Volume
$17M
Change
-0.70%
Return since this day
-29.60%
What if you had invested?
If you had invested $ in Litecoin on October 12, 2023,
it would be worth today

Daily price history — October 2023

Day Close 24h change Volume
October 1, 2023 $68.19 — $29M
October 2, 2023 $65.97 -3.26% $38M
October 3, 2023 $65.50 -0.71% $17M
October 4, 2023 $64.40 -1.68% $25M
October 5, 2023 $64.80 +0.62% $24M
October 6, 2023 $65.50 +1.08% $17M
October 7, 2023 $65.45 -0.08% $12M
October 8, 2023 $65.34 -0.17% $21M
October 9, 2023 $63.07 -3.47% $28M
October 10, 2023 $63.61 +0.86% $15M
October 11, 2023 $61.55 -3.24% $18M
October 12, 2023 $61.12 -0.70% $17M
October 13, 2023 $61.58 +0.75% $22M
October 14, 2023 $61.62 +0.06% $7M
October 15, 2023 $61.63 +0.02% $9M
October 16, 2023 $63.19 +2.53% $43M
October 17, 2023 $62.07 -1.77% $18M
October 18, 2023 $60.23 -2.96% $20M
October 19, 2023 $61.78 +2.57% $17M
October 20, 2023 $63.38 +2.59% $28M
October 21, 2023 $64.75 +2.16% $22M
October 22, 2023 $65.26 +0.79% $37M
October 23, 2023 $69.02 +5.76% $53M
October 24, 2023 $69.15 +0.19% $65M
October 25, 2023 $68.71 -0.64% $38M
October 26, 2023 $68.76 +0.07% $41M
October 27, 2023 $66.99 -2.57% $29M
October 28, 2023 $67.73 +1.10% $27M
October 29, 2023 $68.79 +1.57% $17M
October 30, 2023 $69.21 +0.61% $27M
October 31, 2023 $68.89 -0.46% $43M
← Previous day October 2023 2023 Next day →

FAQ

What was the price of Litecoin on October 12, 2023?

Litecoin (LTC) closed at $61.12 on October 12, 2023. 24h volume: $17M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.