Litecoin price on February 18, 2024

$70.80 +1.19%

Open

$69.97

$70.80

High

$71.35

Low

$69.82

Volume

$28M

Change

+1.19%

Return since this day

-39.22%

What if you had invested?

If you had invested $ in Litecoin on February 18, 2024,

it would be worth today

Daily price history — February 2024

Day	Close	24h change	Volume
February 1, 2024	$67.54	—	$19M
February 2, 2024	$68.05	+0.76%	$14M
February 3, 2024	$68.81	+1.12%	$15M
February 4, 2024	$66.94	-2.72%	$20M
February 5, 2024	$67.70	+1.14%	$18M
February 6, 2024	$68.29	+0.87%	$22M
February 7, 2024	$68.62	+0.48%	$24M
February 8, 2024	$70.53	+2.78%	$32M
February 9, 2024	$70.64	+0.16%	$55M
February 10, 2024	$70.80	+0.23%	$26M
February 11, 2024	$71.55	+1.06%	$44M
February 12, 2024	$72.82	+1.77%	$35M
February 13, 2024	$68.97	-5.29%	$75M
February 14, 2024	$69.81	+1.22%	$73M
February 15, 2024	$69.76	-0.07%	$62M
February 16, 2024	$70.59	+1.19%	$40M
February 17, 2024	$69.97	-0.88%	$30M
February 18, 2024	$70.80	+1.19%	$28M
February 19, 2024	$71.30	+0.71%	$37M
February 20, 2024	$69.65	-2.31%	$55M
February 21, 2024	$68.90	-1.08%	$32M
February 22, 2024	$68.80	-0.15%	$36M
February 23, 2024	$68.80	+0.00%	$27M
February 24, 2024	$70.41	+2.34%	$26M
February 25, 2024	$70.16	-0.36%	$23M
February 26, 2024	$71.93	+2.52%	$54M
February 27, 2024	$73.97	+2.84%	$114M
February 28, 2024	$74.48	+0.69%	$135M
February 29, 2024	$79.92	+7.30%	$199M

What was the price of Litecoin on February 18, 2024?

Litecoin (LTC) closed at $70.80 on February 18, 2024. 24h volume: $28M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.