Open
$66.76
Close
$79.92
High
$84.96
Low
$65.70
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2024 | $66.76 | $67.54 | $68.13 | $65.70 | — | $19M |
| February 2, 2024 | $67.55 | $68.05 | $68.43 | $67.32 | +0.76% | $14M |
| February 3, 2024 | $68.05 | $68.81 | $69.20 | $67.90 | +1.12% | $15M |
| February 4, 2024 | $68.82 | $66.94 | $68.90 | $66.46 | -2.72% | $20M |
| February 5, 2024 | $66.95 | $67.70 | $68.26 | $66.58 | +1.14% | $18M |
| February 6, 2024 | $67.71 | $68.29 | $68.80 | $67.55 | +0.87% | $22M |
| February 7, 2024 | $68.29 | $68.62 | $68.83 | $67.75 | +0.48% | $24M |
| February 8, 2024 | $68.63 | $70.53 | $70.66 | $68.36 | +2.78% | $32M |
| February 9, 2024 | $70.54 | $70.64 | $71.95 | $70.07 | +0.16% | $55M |
| February 10, 2024 | $70.64 | $70.80 | $71.30 | $69.93 | +0.23% | $26M |
| February 11, 2024 | $70.79 | $71.55 | $73.10 | $70.60 | +1.06% | $44M |
| February 12, 2024 | $71.55 | $72.82 | $73.46 | $70.32 | +1.77% | $35M |
| February 13, 2024 | $72.81 | $68.97 | $73.16 | $68.10 | -5.29% | $75M |
| February 14, 2024 | $68.97 | $69.81 | $70.76 | $68.41 | +1.22% | $73M |
| February 15, 2024 | $69.81 | $69.76 | $70.95 | $69.00 | -0.07% | $62M |
| February 16, 2024 | $69.76 | $70.59 | $70.99 | $68.61 | +1.19% | $40M |
| February 17, 2024 | $70.59 | $69.97 | $70.70 | $68.00 | -0.88% | $30M |
| February 18, 2024 | $69.97 | $70.80 | $71.35 | $69.82 | +1.19% | $28M |
| February 19, 2024 | $70.80 | $71.30 | $71.74 | $70.42 | +0.71% | $37M |
| February 20, 2024 | $71.29 | $69.65 | $71.48 | $67.41 | -2.31% | $55M |
| February 21, 2024 | $69.65 | $68.90 | $69.69 | $67.32 | -1.08% | $32M |
| February 22, 2024 | $68.91 | $68.80 | $69.76 | $67.91 | -0.15% | $36M |
| February 23, 2024 | $68.79 | $68.80 | $69.10 | $67.48 | +0.00% | $27M |
| February 24, 2024 | $68.79 | $70.41 | $70.67 | $68.62 | +2.34% | $26M |
| February 25, 2024 | $70.41 | $70.16 | $70.61 | $69.75 | -0.36% | $23M |
| February 26, 2024 | $70.16 | $71.93 | $72.99 | $69.10 | +2.52% | $54M |
| February 27, 2024 | $71.93 | $73.97 | $76.38 | $71.93 | +2.84% | $114M |
| February 28, 2024 | $73.97 | $74.48 | $77.94 | $70.27 | +0.69% | $135M |
| February 29, 2024 | $74.48 | $79.92 | $84.96 | $73.87 | +7.30% | $199M |