Open
$79.93
Close
$105.01
High
$110.44
Low
$72.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2024 | $79.93 | $84.87 | $86.18 | $79.93 | — | $109M |
| March 2, 2024 | $84.89 | $94.49 | $94.50 | $84.45 | +11.33% | $201M |
| March 3, 2024 | $94.48 | $90.70 | $94.68 | $83.51 | -4.01% | $120M |
| March 4, 2024 | $90.70 | $88.95 | $92.69 | $87.49 | -1.93% | $144M |
| March 5, 2024 | $88.94 | $81.93 | $91.86 | $72.00 | -7.89% | $256M |
| March 6, 2024 | $81.93 | $85.87 | $87.40 | $79.76 | +4.81% | $120M |
| March 7, 2024 | $85.87 | $88.00 | $89.99 | $83.38 | +2.48% | $110M |
| March 8, 2024 | $88.00 | $88.32 | $89.48 | $83.78 | +0.36% | $114M |
| March 9, 2024 | $88.33 | $90.67 | $90.97 | $86.77 | +2.66% | $80M |
| March 10, 2024 | $90.66 | $87.43 | $90.82 | $85.35 | -3.57% | $63M |
| March 11, 2024 | $87.43 | $103.86 | $105.70 | $83.22 | +18.79% | $302M |
| March 12, 2024 | $103.87 | $97.52 | $104.27 | $91.77 | -6.10% | $239M |
| March 13, 2024 | $97.52 | $97.24 | $98.95 | $94.03 | -0.29% | $110M |
| March 14, 2024 | $97.24 | $94.08 | $98.24 | $89.55 | -3.25% | $136M |
| March 15, 2024 | $94.08 | $89.75 | $95.39 | $83.33 | -4.60% | $144M |
| March 16, 2024 | $89.77 | $84.12 | $90.75 | $82.25 | -6.27% | $100M |
| March 17, 2024 | $84.12 | $85.93 | $86.79 | $80.70 | +2.15% | $72M |
| March 18, 2024 | $85.93 | $86.77 | $88.06 | $80.76 | +0.98% | $82M |
| March 19, 2024 | $86.76 | $78.45 | $87.79 | $77.13 | -9.59% | $159M |
| March 20, 2024 | $78.45 | $84.65 | $85.29 | $76.97 | +7.90% | $111M |
| March 21, 2024 | $84.65 | $85.75 | $87.02 | $83.57 | +1.30% | $80M |
| March 22, 2024 | $85.74 | $83.40 | $86.22 | $80.58 | -2.74% | $61M |
| March 23, 2024 | $83.40 | $85.26 | $87.50 | $82.85 | +2.23% | $69M |
| March 24, 2024 | $85.26 | $89.65 | $90.80 | $85.25 | +5.15% | $93M |
| March 25, 2024 | $89.66 | $90.58 | $92.06 | $88.54 | +1.04% | $99M |
| March 26, 2024 | $90.59 | $95.77 | $97.06 | $87.53 | +5.73% | $164M |
| March 27, 2024 | $95.76 | $93.55 | $99.00 | $92.30 | -2.32% | $172M |
| March 28, 2024 | $93.55 | $94.11 | $96.59 | $93.33 | +0.60% | $106M |
| March 29, 2024 | $94.11 | $109.06 | $110.44 | $92.75 | +15.89% | $337M |
| March 30, 2024 | $109.06 | $102.84 | $109.25 | $101.06 | -5.70% | $130M |
| March 31, 2024 | $102.84 | $105.01 | $106.87 | $101.41 | +2.11% | $107M |