Litecoin price on March 31, 2024

$105.01 +2.11%

Open

$102.84

$105.01

High

$106.87

Low

$101.41

Volume

$107M

Change

+2.11%

Return since this day

-59.02%

What if you had invested?

If you had invested $ in Litecoin on March 31, 2024,

it would be worth today

Daily price history — March 2024

Day	Close	24h change	Volume
March 1, 2024	$84.87	—	$109M
March 2, 2024	$94.49	+11.33%	$201M
March 3, 2024	$90.70	-4.01%	$120M
March 4, 2024	$88.95	-1.93%	$144M
March 5, 2024	$81.93	-7.89%	$256M
March 6, 2024	$85.87	+4.81%	$120M
March 7, 2024	$88.00	+2.48%	$110M
March 8, 2024	$88.32	+0.36%	$114M
March 9, 2024	$90.67	+2.66%	$80M
March 10, 2024	$87.43	-3.57%	$63M
March 11, 2024	$103.86	+18.79%	$302M
March 12, 2024	$97.52	-6.10%	$239M
March 13, 2024	$97.24	-0.29%	$110M
March 14, 2024	$94.08	-3.25%	$136M
March 15, 2024	$89.75	-4.60%	$144M
March 16, 2024	$84.12	-6.27%	$100M
March 17, 2024	$85.93	+2.15%	$72M
March 18, 2024	$86.77	+0.98%	$82M
March 19, 2024	$78.45	-9.59%	$159M
March 20, 2024	$84.65	+7.90%	$111M
March 21, 2024	$85.75	+1.30%	$80M
March 22, 2024	$83.40	-2.74%	$61M
March 23, 2024	$85.26	+2.23%	$69M
March 24, 2024	$89.65	+5.15%	$93M
March 25, 2024	$90.58	+1.04%	$99M
March 26, 2024	$95.77	+5.73%	$164M
March 27, 2024	$93.55	-2.32%	$172M
March 28, 2024	$94.11	+0.60%	$106M
March 29, 2024	$109.06	+15.89%	$337M
March 30, 2024	$102.84	-5.70%	$130M
March 31, 2024	$105.01	+2.11%	$107M

What was the price of Litecoin on March 31, 2024?

Litecoin (LTC) closed at $105.01 on March 31, 2024. 24h volume: $107M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.