Litecoin price on June 18, 2024

$72.66 -5.13%

Open

$76.60

$72.66

High

$76.77

Low

$70.65

Volume

$53M

Change

-5.13%

Return since this day

-40.78%

What if you had invested?

If you had invested $ in Litecoin on June 18, 2024,

it would be worth today

Daily price history — June 2024

Day	Close	24h change	Volume
June 1, 2024	$83.48	—	$14M
June 2, 2024	$83.11	-0.44%	$24M
June 3, 2024	$82.82	-0.35%	$32M
June 4, 2024	$83.65	+1.00%	$28M
June 5, 2024	$85.44	+2.14%	$25M
June 6, 2024	$84.19	-1.46%	$25M
June 7, 2024	$80.13	-4.82%	$63M
June 8, 2024	$79.97	-0.20%	$21M
June 9, 2024	$80.49	+0.65%	$13M
June 10, 2024	$79.66	-1.03%	$20M
June 11, 2024	$77.32	-2.94%	$52M
June 12, 2024	$78.50	+1.53%	$37M
June 13, 2024	$79.15	+0.83%	$30M
June 14, 2024	$77.61	-1.95%	$40M
June 15, 2024	$79.23	+2.09%	$18M
June 16, 2024	$78.98	-0.32%	$15M
June 17, 2024	$76.59	-3.03%	$35M
June 18, 2024	$72.66	-5.13%	$53M
June 19, 2024	$73.77	+1.53%	$23M
June 20, 2024	$74.69	+1.25%	$28M
June 21, 2024	$74.17	-0.70%	$38M
June 22, 2024	$74.61	+0.59%	$13M
June 23, 2024	$73.37	-1.66%	$14M
June 24, 2024	$69.68	-5.03%	$50M
June 25, 2024	$71.35	+2.40%	$26M
June 26, 2024	$71.02	-0.46%	$20M
June 27, 2024	$73.28	+3.18%	$22M
June 28, 2024	$72.90	-0.52%	$30M
June 29, 2024	$74.95	+2.81%	$26M
June 30, 2024	$75.31	+0.48%	$24M

What was the price of Litecoin on June 18, 2024?

Litecoin (LTC) closed at $72.66 on June 18, 2024. 24h volume: $53M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.