Open
$83.21
Close
$75.31
High
$85.84
Low
$67.50
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2024 | $83.21 | $83.48 | $83.74 | $82.92 | — | $14M |
| June 2, 2024 | $83.48 | $83.11 | $83.53 | $82.20 | -0.44% | $24M |
| June 3, 2024 | $83.11 | $82.82 | $84.29 | $82.65 | -0.35% | $32M |
| June 4, 2024 | $82.83 | $83.65 | $83.70 | $81.11 | +1.00% | $28M |
| June 5, 2024 | $83.66 | $85.44 | $85.47 | $83.49 | +2.14% | $25M |
| June 6, 2024 | $85.44 | $84.19 | $85.84 | $84.16 | -1.46% | $25M |
| June 7, 2024 | $84.19 | $80.13 | $84.83 | $75.00 | -4.82% | $63M |
| June 8, 2024 | $80.13 | $79.97 | $80.46 | $78.84 | -0.20% | $21M |
| June 9, 2024 | $79.96 | $80.49 | $80.71 | $79.49 | +0.65% | $13M |
| June 10, 2024 | $80.50 | $79.66 | $80.52 | $79.07 | -1.03% | $20M |
| June 11, 2024 | $79.67 | $77.32 | $79.85 | $75.55 | -2.94% | $52M |
| June 12, 2024 | $77.31 | $78.50 | $79.28 | $76.33 | +1.53% | $37M |
| June 13, 2024 | $78.50 | $79.15 | $79.79 | $77.27 | +0.83% | $30M |
| June 14, 2024 | $79.15 | $77.61 | $80.27 | $75.90 | -1.95% | $40M |
| June 15, 2024 | $77.61 | $79.23 | $79.47 | $77.45 | +2.09% | $18M |
| June 16, 2024 | $79.23 | $78.98 | $80.15 | $78.63 | -0.32% | $15M |
| June 17, 2024 | $78.99 | $76.59 | $79.24 | $75.10 | -3.03% | $35M |
| June 18, 2024 | $76.60 | $72.66 | $76.77 | $70.65 | -5.13% | $53M |
| June 19, 2024 | $72.66 | $73.77 | $74.97 | $72.50 | +1.53% | $23M |
| June 20, 2024 | $73.77 | $74.69 | $75.35 | $73.24 | +1.25% | $28M |
| June 21, 2024 | $74.70 | $74.17 | $74.73 | $72.17 | -0.70% | $38M |
| June 22, 2024 | $74.17 | $74.61 | $74.88 | $73.56 | +0.59% | $13M |
| June 23, 2024 | $74.60 | $73.37 | $75.06 | $73.23 | -1.66% | $14M |
| June 24, 2024 | $73.37 | $69.68 | $73.45 | $67.50 | -5.03% | $50M |
| June 25, 2024 | $69.68 | $71.35 | $72.03 | $69.40 | +2.40% | $26M |
| June 26, 2024 | $71.35 | $71.02 | $71.95 | $70.36 | -0.46% | $20M |
| June 27, 2024 | $71.02 | $73.28 | $73.35 | $70.55 | +3.18% | $22M |
| June 28, 2024 | $73.28 | $72.90 | $74.76 | $72.54 | -0.52% | $30M |
| June 29, 2024 | $72.90 | $74.95 | $76.90 | $72.87 | +2.81% | $26M |
| June 30, 2024 | $74.94 | $75.31 | $75.98 | $74.11 | +0.48% | $24M |