Open
$75.32
Close
$70.14
High
$76.78
Low
$56.86
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2024 | $75.32 | $74.38 | $75.96 | $74.17 | — | $20M |
| July 2, 2024 | $74.38 | $76.04 | $76.21 | $74.28 | +2.23% | $18M |
| July 3, 2024 | $76.04 | $72.08 | $76.21 | $71.78 | -5.21% | $29M |
| July 4, 2024 | $72.08 | $65.42 | $72.42 | $65.00 | -9.24% | $37M |
| July 5, 2024 | $65.42 | $61.85 | $65.58 | $56.86 | -5.46% | $86M |
| July 6, 2024 | $61.85 | $65.39 | $65.67 | $61.40 | +5.72% | $20M |
| July 7, 2024 | $65.40 | $62.05 | $65.57 | $61.63 | -5.11% | $18M |
| July 8, 2024 | $62.04 | $64.92 | $67.03 | $59.25 | +4.63% | $35M |
| July 9, 2024 | $64.92 | $65.30 | $66.30 | $64.26 | +0.59% | $16M |
| July 10, 2024 | $65.31 | $66.96 | $67.30 | $64.50 | +2.54% | $19M |
| July 11, 2024 | $66.96 | $67.36 | $69.14 | $66.42 | +0.60% | $20M |
| July 12, 2024 | $67.36 | $69.25 | $69.42 | $66.78 | +2.81% | $28M |
| July 13, 2024 | $69.26 | $69.82 | $70.68 | $69.13 | +0.82% | $18M |
| July 14, 2024 | $69.82 | $69.92 | $70.51 | $69.23 | +0.14% | $16M |
| July 15, 2024 | $69.91 | $72.29 | $72.53 | $69.67 | +3.39% | $31M |
| July 16, 2024 | $72.29 | $73.21 | $74.09 | $70.34 | +1.27% | $32M |
| July 17, 2024 | $73.20 | $71.38 | $74.25 | $71.12 | -2.50% | $25M |
| July 18, 2024 | $71.37 | $71.63 | $72.95 | $70.50 | +0.35% | $17M |
| July 19, 2024 | $71.64 | $73.40 | $74.13 | $69.67 | +2.47% | $26M |
| July 20, 2024 | $73.41 | $73.03 | $73.92 | $72.31 | -0.50% | $15M |
| July 21, 2024 | $73.04 | $73.98 | $74.13 | $71.21 | +1.30% | $19M |
| July 22, 2024 | $73.99 | $71.26 | $74.61 | $70.70 | -3.68% | $27M |
| July 23, 2024 | $71.25 | $72.92 | $73.11 | $70.43 | +2.33% | $25M |
| July 24, 2024 | $72.92 | $71.29 | $73.67 | $70.74 | -2.24% | $19M |
| July 25, 2024 | $71.28 | $68.79 | $71.66 | $67.29 | -3.51% | $28M |
| July 26, 2024 | $68.80 | $71.31 | $71.70 | $68.76 | +3.66% | $17M |
| July 27, 2024 | $71.31 | $71.32 | $72.37 | $70.27 | +0.01% | $18M |
| July 28, 2024 | $71.30 | $71.07 | $71.77 | $70.34 | -0.35% | $11M |
| July 29, 2024 | $71.08 | $73.69 | $76.78 | $71.04 | +3.69% | $43M |
| July 30, 2024 | $73.69 | $71.69 | $74.56 | $71.08 | -2.71% | $18M |
| July 31, 2024 | $71.69 | $70.14 | $72.93 | $69.86 | -2.16% | $18M |