Litecoin price on July 28, 2024

$71.07 -0.35%

Open

$71.30

$71.07

High

$71.77

Low

$70.34

Volume

$11M

Change

-0.35%

Return since this day

-39.45%

What if you had invested?

If you had invested $ in Litecoin on July 28, 2024,

it would be worth today

Daily price history — July 2024

Day	Close	24h change	Volume
July 1, 2024	$74.38	—	$20M
July 2, 2024	$76.04	+2.23%	$18M
July 3, 2024	$72.08	-5.21%	$29M
July 4, 2024	$65.42	-9.24%	$37M
July 5, 2024	$61.85	-5.46%	$86M
July 6, 2024	$65.39	+5.72%	$20M
July 7, 2024	$62.05	-5.11%	$18M
July 8, 2024	$64.92	+4.63%	$35M
July 9, 2024	$65.30	+0.59%	$16M
July 10, 2024	$66.96	+2.54%	$19M
July 11, 2024	$67.36	+0.60%	$20M
July 12, 2024	$69.25	+2.81%	$28M
July 13, 2024	$69.82	+0.82%	$18M
July 14, 2024	$69.92	+0.14%	$16M
July 15, 2024	$72.29	+3.39%	$31M
July 16, 2024	$73.21	+1.27%	$32M
July 17, 2024	$71.38	-2.50%	$25M
July 18, 2024	$71.63	+0.35%	$17M
July 19, 2024	$73.40	+2.47%	$26M
July 20, 2024	$73.03	-0.50%	$15M
July 21, 2024	$73.98	+1.30%	$19M
July 22, 2024	$71.26	-3.68%	$27M
July 23, 2024	$72.92	+2.33%	$25M
July 24, 2024	$71.29	-2.24%	$19M
July 25, 2024	$68.79	-3.51%	$28M
July 26, 2024	$71.31	+3.66%	$17M
July 27, 2024	$71.32	+0.01%	$18M
July 28, 2024	$71.07	-0.35%	$11M
July 29, 2024	$73.69	+3.69%	$43M
July 30, 2024	$71.69	-2.71%	$18M
July 31, 2024	$70.14	-2.16%	$18M

What was the price of Litecoin on July 28, 2024?

Litecoin (LTC) closed at $71.07 on July 28, 2024. 24h volume: $11M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.