Open
$70.15
Close
$64.97
High
$71.45
Low
$49.80
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2024 | $70.15 | $69.59 | $71.45 | $65.94 | — | $28M |
| August 2, 2024 | $69.58 | $65.06 | $69.97 | $63.97 | -6.51% | $26M |
| August 3, 2024 | $65.05 | $64.65 | $66.38 | $62.57 | -0.63% | $24M |
| August 4, 2024 | $64.66 | $62.46 | $65.25 | $60.31 | -3.39% | $20M |
| August 5, 2024 | $62.47 | $56.08 | $62.58 | $49.80 | -10.21% | $119M |
| August 6, 2024 | $56.09 | $58.25 | $59.32 | $55.98 | +3.87% | $29M |
| August 7, 2024 | $58.24 | $55.99 | $59.50 | $55.35 | -3.88% | $36M |
| August 8, 2024 | $56.00 | $61.16 | $62.00 | $55.16 | +9.23% | $22M |
| August 9, 2024 | $61.15 | $60.72 | $61.24 | $59.33 | -0.72% | $17M |
| August 10, 2024 | $60.72 | $61.16 | $61.55 | $60.14 | +0.72% | $12M |
| August 11, 2024 | $61.17 | $59.73 | $62.42 | $58.81 | -2.34% | $19M |
| August 12, 2024 | $59.73 | $61.50 | $62.06 | $59.17 | +2.96% | $27M |
| August 13, 2024 | $61.50 | $63.44 | $63.52 | $61.12 | +3.15% | $19M |
| August 14, 2024 | $63.43 | $64.06 | $64.69 | $62.57 | +0.98% | $21M |
| August 15, 2024 | $64.05 | $65.33 | $66.89 | $63.59 | +1.98% | $37M |
| August 16, 2024 | $65.33 | $66.49 | $66.79 | $64.28 | +1.78% | $28M |
| August 17, 2024 | $66.49 | $67.59 | $67.87 | $65.88 | +1.65% | $15M |
| August 18, 2024 | $67.59 | $66.33 | $68.16 | $66.09 | -1.86% | $20M |
| August 19, 2024 | $66.34 | $66.32 | $67.42 | $65.59 | -0.02% | $22M |
| August 20, 2024 | $66.32 | $64.41 | $67.30 | $63.15 | -2.88% | $28M |
| August 21, 2024 | $64.41 | $64.27 | $64.77 | $62.06 | -0.22% | $29M |
| August 22, 2024 | $64.27 | $63.77 | $64.37 | $62.48 | -0.78% | $20M |
| August 23, 2024 | $63.77 | $66.10 | $66.88 | $63.47 | +3.65% | $28M |
| August 24, 2024 | $66.10 | $66.57 | $67.99 | $65.43 | +0.71% | $20M |
| August 25, 2024 | $66.57 | $64.82 | $66.87 | $64.42 | -2.63% | $18M |
| August 26, 2024 | $64.82 | $63.01 | $65.10 | $62.97 | -2.79% | $21M |
| August 27, 2024 | $63.00 | $60.38 | $63.97 | $59.00 | -4.17% | $25M |
| August 28, 2024 | $60.37 | $61.82 | $62.38 | $59.40 | +2.38% | $24M |
| August 29, 2024 | $61.83 | $62.47 | $63.96 | $61.09 | +1.05% | $40M |
| August 30, 2024 | $62.46 | $64.94 | $65.42 | $61.55 | +3.95% | $28M |
| August 31, 2024 | $64.93 | $64.97 | $66.45 | $64.86 | +0.05% | $22M |