Litecoin price on August 18, 2024

$66.33 -1.86%

Open

$67.59

$66.33

High

$68.16

Low

$66.09

Volume

$20M

Change

-1.86%

Return since this day

-35.13%

What if you had invested?

If you had invested $ in Litecoin on August 18, 2024,

it would be worth today

Daily price history — August 2024

Day	Close	24h change	Volume
August 1, 2024	$69.59	—	$28M
August 2, 2024	$65.06	-6.51%	$26M
August 3, 2024	$64.65	-0.63%	$24M
August 4, 2024	$62.46	-3.39%	$20M
August 5, 2024	$56.08	-10.21%	$119M
August 6, 2024	$58.25	+3.87%	$29M
August 7, 2024	$55.99	-3.88%	$36M
August 8, 2024	$61.16	+9.23%	$22M
August 9, 2024	$60.72	-0.72%	$17M
August 10, 2024	$61.16	+0.72%	$12M
August 11, 2024	$59.73	-2.34%	$19M
August 12, 2024	$61.50	+2.96%	$27M
August 13, 2024	$63.44	+3.15%	$19M
August 14, 2024	$64.06	+0.98%	$21M
August 15, 2024	$65.33	+1.98%	$37M
August 16, 2024	$66.49	+1.78%	$28M
August 17, 2024	$67.59	+1.65%	$15M
August 18, 2024	$66.33	-1.86%	$20M
August 19, 2024	$66.32	-0.02%	$22M
August 20, 2024	$64.41	-2.88%	$28M
August 21, 2024	$64.27	-0.22%	$29M
August 22, 2024	$63.77	-0.78%	$20M
August 23, 2024	$66.10	+3.65%	$28M
August 24, 2024	$66.57	+0.71%	$20M
August 25, 2024	$64.82	-2.63%	$18M
August 26, 2024	$63.01	-2.79%	$21M
August 27, 2024	$60.38	-4.17%	$25M
August 28, 2024	$61.82	+2.38%	$24M
August 29, 2024	$62.47	+1.05%	$40M
August 30, 2024	$64.94	+3.95%	$28M
August 31, 2024	$64.97	+0.05%	$22M

What was the price of Litecoin on August 18, 2024?

Litecoin (LTC) closed at $66.33 on August 18, 2024. 24h volume: $20M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.