Open
$102.75
Close
$103.28
High
$147.06
Low
$86.69
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2024 | $102.75 | $119.55 | $122.25 | $99.35 | — | $218M |
| December 2, 2024 | $119.57 | $132.93 | $139.74 | $114.63 | +11.19% | $563M |
| December 3, 2024 | $132.93 | $130.89 | $135.16 | $121.42 | -1.53% | $318M |
| December 4, 2024 | $130.90 | $133.69 | $135.70 | $121.90 | +2.14% | $228M |
| December 5, 2024 | $133.69 | $135.78 | $147.06 | $124.94 | +1.56% | $367M |
| December 6, 2024 | $135.79 | $135.93 | $139.28 | $130.08 | +0.11% | $157M |
| December 7, 2024 | $135.94 | $133.79 | $138.67 | $131.76 | -1.57% | $108M |
| December 8, 2024 | $133.79 | $134.91 | $135.90 | $130.08 | +0.84% | $84M |
| December 9, 2024 | $134.91 | $110.44 | $135.07 | $100.56 | -18.14% | $247M |
| December 10, 2024 | $110.43 | $109.80 | $114.84 | $101.23 | -0.58% | $282M |
| December 11, 2024 | $109.79 | $117.30 | $118.68 | $106.01 | +6.83% | $144M |
| December 12, 2024 | $117.30 | $119.24 | $125.01 | $116.46 | +1.65% | $181M |
| December 13, 2024 | $119.23 | $124.52 | $125.30 | $117.04 | +4.43% | $128M |
| December 14, 2024 | $124.52 | $118.21 | $125.34 | $115.42 | -5.07% | $86M |
| December 15, 2024 | $118.23 | $121.11 | $122.18 | $114.26 | +2.45% | $78M |
| December 16, 2024 | $121.13 | $117.99 | $124.03 | $115.38 | -2.58% | $122M |
| December 17, 2024 | $118.00 | $125.63 | $131.48 | $114.37 | +6.48% | $223M |
| December 18, 2024 | $125.60 | $108.35 | $129.11 | $107.10 | -13.75% | $252M |
| December 19, 2024 | $108.32 | $99.36 | $111.76 | $94.69 | -8.30% | $239M |
| December 20, 2024 | $99.36 | $101.38 | $103.30 | $86.69 | +2.03% | $182M |
| December 21, 2024 | $101.37 | $101.56 | $106.04 | $97.74 | +0.18% | $104M |
| December 22, 2024 | $101.57 | $99.78 | $103.93 | $96.62 | -1.75% | $80M |
| December 23, 2024 | $99.80 | $106.77 | $107.67 | $97.91 | +7.01% | $98M |
| December 24, 2024 | $106.76 | $108.35 | $110.83 | $103.96 | +1.48% | $73M |
| December 25, 2024 | $108.34 | $109.82 | $110.67 | $106.92 | +1.36% | $49M |
| December 26, 2024 | $109.82 | $102.23 | $110.35 | $101.08 | -6.91% | $61M |
| December 27, 2024 | $102.24 | $100.58 | $106.51 | $99.68 | -1.61% | $52M |
| December 28, 2024 | $100.58 | $100.74 | $101.80 | $98.67 | +0.16% | $31M |
| December 29, 2024 | $100.75 | $98.51 | $101.66 | $96.83 | -2.21% | $38M |
| December 30, 2024 | $98.51 | $99.40 | $103.05 | $97.36 | +0.90% | $64M |
| December 31, 2024 | $99.40 | $103.28 | $104.79 | $97.75 | +3.90% | $55M |