Litecoin price on December 1, 2024

$119.55 +16.36%

Open

$102.75

$119.55

High

$122.25

Low

$99.35

Volume

$218M

Change

+16.36%

Return since this day

-64.01%

What if you had invested?

If you had invested $ in Litecoin on December 1, 2024,

it would be worth today

Daily price history — December 2024

Day	Close	24h change	Volume
December 1, 2024	$119.55	—	$218M
December 2, 2024	$132.93	+11.19%	$563M
December 3, 2024	$130.89	-1.53%	$318M
December 4, 2024	$133.69	+2.14%	$228M
December 5, 2024	$135.78	+1.56%	$367M
December 6, 2024	$135.93	+0.11%	$157M
December 7, 2024	$133.79	-1.57%	$108M
December 8, 2024	$134.91	+0.84%	$84M
December 9, 2024	$110.44	-18.14%	$247M
December 10, 2024	$109.80	-0.58%	$282M
December 11, 2024	$117.30	+6.83%	$144M
December 12, 2024	$119.24	+1.65%	$181M
December 13, 2024	$124.52	+4.43%	$128M
December 14, 2024	$118.21	-5.07%	$86M
December 15, 2024	$121.11	+2.45%	$78M
December 16, 2024	$117.99	-2.58%	$122M
December 17, 2024	$125.63	+6.48%	$223M
December 18, 2024	$108.35	-13.75%	$252M
December 19, 2024	$99.36	-8.30%	$239M
December 20, 2024	$101.38	+2.03%	$182M
December 21, 2024	$101.56	+0.18%	$104M
December 22, 2024	$99.78	-1.75%	$80M
December 23, 2024	$106.77	+7.01%	$98M
December 24, 2024	$108.35	+1.48%	$73M
December 25, 2024	$109.82	+1.36%	$49M
December 26, 2024	$102.23	-6.91%	$61M
December 27, 2024	$100.58	-1.61%	$52M
December 28, 2024	$100.74	+0.16%	$31M
December 29, 2024	$98.51	-2.21%	$38M
December 30, 2024	$99.40	+0.90%	$64M
December 31, 2024	$103.28	+3.90%	$55M

What was the price of Litecoin on December 1, 2024?

Litecoin (LTC) closed at $119.55 on December 1, 2024. 24h volume: $218M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.