Open
$128.09
Close
$128.04
High
$140.17
Low
$80.04
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2025 | $128.09 | $118.04 | $131.24 | $117.62 | — | $147M |
| February 2, 2025 | $118.05 | $109.12 | $121.41 | $104.02 | -7.56% | $177M |
| February 3, 2025 | $109.13 | $106.91 | $109.16 | $80.04 | -2.03% | $350M |
| February 4, 2025 | $106.91 | $101.07 | $108.76 | $98.42 | -5.46% | $133M |
| February 5, 2025 | $101.08 | $103.38 | $109.45 | $100.47 | +2.29% | $110M |
| February 6, 2025 | $103.38 | $101.66 | $109.66 | $99.49 | -1.66% | $116M |
| February 7, 2025 | $101.66 | $103.11 | $108.13 | $100.57 | +1.43% | $89M |
| February 8, 2025 | $103.11 | $104.69 | $105.17 | $101.75 | +1.53% | $51M |
| February 9, 2025 | $104.69 | $107.20 | $109.18 | $102.28 | +2.40% | $80M |
| February 10, 2025 | $107.20 | $120.21 | $122.48 | $107.13 | +12.14% | $216M |
| February 11, 2025 | $120.21 | $119.27 | $132.48 | $117.81 | -0.78% | $310M |
| February 12, 2025 | $119.26 | $122.04 | $125.00 | $111.33 | +2.32% | $189M |
| February 13, 2025 | $122.05 | $126.61 | $129.32 | $118.85 | +3.74% | $172M |
| February 14, 2025 | $126.62 | $124.91 | $133.87 | $124.39 | -1.34% | $203M |
| February 15, 2025 | $124.90 | $133.86 | $135.00 | $124.31 | +7.17% | $176M |
| February 16, 2025 | $133.86 | $125.71 | $137.50 | $125.04 | -6.09% | $181M |
| February 17, 2025 | $125.72 | $122.31 | $128.86 | $120.00 | -2.70% | $167M |
| February 18, 2025 | $122.31 | $129.75 | $129.85 | $119.85 | +6.08% | $189M |
| February 19, 2025 | $129.75 | $134.88 | $140.00 | $129.70 | +3.95% | $282M |
| February 20, 2025 | $134.88 | $130.82 | $135.23 | $125.86 | -3.01% | $217M |
| February 21, 2025 | $130.82 | $128.10 | $140.17 | $123.65 | -2.08% | $355M |
| February 22, 2025 | $128.10 | $125.90 | $131.20 | $125.58 | -1.72% | $121M |
| February 23, 2025 | $125.91 | $129.85 | $130.44 | $125.17 | +3.14% | $75M |
| February 24, 2025 | $129.86 | $114.77 | $130.50 | $112.01 | -11.61% | $175M |
| February 25, 2025 | $114.78 | $114.55 | $117.32 | $106.08 | -0.19% | $230M |
| February 26, 2025 | $114.55 | $124.68 | $128.94 | $113.96 | +8.84% | $312M |
| February 27, 2025 | $124.68 | $126.86 | $132.00 | $121.73 | +1.75% | $286M |
| February 28, 2025 | $126.86 | $128.04 | $129.59 | $114.05 | +0.93% | $312M |